37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,368 | 1,315 | 1,322 | +4 | +0.3 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,836 | 1,686 | 1,686 | -50 | -2.9 | 599,200 | |
1,681 | 1,748 | 1,642 | 1,736 | +288 | +19.9 | 682,200 | |
1,515 | 1,515 | 1,425 | 1,448 | -77 | -5.0 | 106,600 | |
1,518 | 1,534 | 1,508 | 1,525 | +1 | +0.1 | 38,900 | |
1,548 | 1,559 | 1,519 | 1,524 | -24 | -1.6 | 27,300 | |
1,580 | 1,580 | 1,547 | 1,548 | -29 | -1.8 | 42,600 | |
1,549 | 1,592 | 1,541 | 1,577 | +49 | +3.2 | 74,200 | |
1,531 | 1,551 | 1,511 | 1,528 | -15 | -1.0 | 37,400 | |
1,525 | 1,548 | 1,519 | 1,543 | +18 | +1.2 | 20,300 | |
1,520 | 1,550 | 1,520 | 1,525 | +16 | +1.1 | 40,000 | |
1,531 | 1,531 | 1,494 | 1,509 | -22 | -1.4 | 30,900 | |
1,532 | 1,558 | 1,507 | 1,531 | +8 | +0.5 | 53,300 | |
1,465 | 1,533 | 1,465 | 1,523 | +23 | +1.5 | 54,400 | |
1,525 | 1,561 | 1,488 | 1,500 | -40 | -2.6 | 62,900 | |
1,543 | 1,565 | 1,535 | 1,540 | -7 | -0.5 | 40,100 | |
1,545 | 1,577 | 1,541 | 1,547 | +3 | +0.2 | 37,400 | |
1,507 | 1,555 | 1,485 | 1,544 | +33 | +2.2 | 48,700 | |
1,506 | 1,543 | 1,500 | 1,511 | -13 | -0.9 | 86,200 | |
1,507 | 1,532 | 1,501 | 1,524 | +13 | +0.9 | 44,600 | |
1,469 | 1,517 | 1,465 | 1,511 | +24 | +1.6 | 55,800 | |
1,456 | 1,507 | 1,456 | 1,487 | +46 | +3.2 | 75,400 | |
1,421 | 1,442 | 1,404 | 1,441 | +14 | +1.0 | 37,400 | |
1,436 | 1,438 | 1,414 | 1,427 | -4 | -0.3 | 43,200 | |
1,420 | 1,449 | 1,419 | 1,431 | +17 | +1.2 | 56,500 | |
1,430 | 1,430 | 1,380 | 1,414 | -33 | -2.3 | 98,800 | |
1,483 | 1,496 | 1,435 | 1,447 | -60 | -4.0 | 106,100 | |
1,495 | 1,528 | 1,481 | 1,507 | +5 | +0.3 | 74,600 | |
1,512 | 1,529 | 1,486 | 1,502 | -13 | -0.9 | 96,800 | |
1,570 | 1,570 | 1,513 | 1,515 | -63 | -4.0 | 94,200 | |
1,610 | 1,610 | 1,557 | 1,578 | -40 | -2.5 | 77,900 |