37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.07% | 0.06% | 0.09% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,317 | 1,277 | 1,290 | -10 | -0.8 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,309 | 1,255 | 1,275 | -23 | -1.8 | 60,600 | |
1,332 | 1,345 | 1,296 | 1,298 | -49 | -3.6 | 88,100 | |
1,265 | 1,366 | 1,265 | 1,347 | +97 | +7.8 | 163,900 | |
1,267 | 1,269 | 1,250 | 1,250 | +1 | +0.1 | 33,800 | |
1,256 | 1,270 | 1,242 | 1,249 | +4 | +0.3 | 44,700 | |
1,250 | 1,260 | 1,227 | 1,245 | -12 | -1.0 | 47,300 | |
1,250 | 1,275 | 1,247 | 1,257 | +4 | +0.3 | 63,400 | |
1,280 | 1,305 | 1,247 | 1,253 | +13 | +1.0 | 117,800 | |
1,245 | 1,277 | 1,239 | 1,240 | -9 | -0.7 | 89,200 | |
1,250 | 1,266 | 1,232 | 1,249 | -16 | -1.3 | 252,800 | |
1,250 | 1,306 | 1,204 | 1,265 | +151 | +13.6 | 743,400 | |
1,100 | 1,123 | 1,097 | 1,114 | +24 | +2.2 | 54,700 | |
1,053 | 1,094 | 1,053 | 1,090 | +44 | +4.2 | 62,700 | |
1,045 | 1,071 | 1,036 | 1,046 | +5 | +0.5 | 94,900 | |
1,078 | 1,078 | 1,033 | 1,041 | -40 | -3.7 | 129,600 | |
1,065 | 1,105 | 1,065 | 1,081 | -13 | -1.2 | 56,900 | |
1,124 | 1,124 | 1,069 | 1,094 | -6 | -0.5 | 167,900 | |
1,040 | 1,125 | 1,025 | 1,100 | +59 | +5.7 | 406,100 | |
1,100 | 1,106 | 1,012 | 1,041 | -209 | -16.7 | 863,400 | |
1,249 | 1,260 | 1,246 | 1,250 | +1 | +0.1 | 73,400 | |
1,252 | 1,252 | 1,231 | 1,249 | -5 | -0.4 | 48,300 | |
1,275 | 1,275 | 1,252 | 1,254 | -5 | -0.4 | 49,500 | |
1,245 | 1,264 | 1,241 | 1,259 | +16 | +1.3 | 48,800 | |
1,259 | 1,260 | 1,243 | 1,243 | -16 | -1.3 | 58,200 | |
1,260 | 1,261 | 1,247 | 1,259 | -11 | -0.9 | 55,400 | |
1,263 | 1,278 | 1,255 | 1,270 | +7 | +0.6 | 42,300 | |
1,259 | 1,266 | 1,254 | 1,263 | +4 | +0.3 | 52,100 | |
1,250 | 1,274 | 1,245 | 1,259 | +3 | +0.2 | 62,400 | |
1,290 | 1,291 | 1,254 | 1,256 | -27 | -2.1 | 67,700 | |
1,300 | 1,303 | 1,272 | 1,283 | -12 | -0.9 | 94,200 |