37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,368 | 1,315 | 1,322 | +4 | +0.3 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,321 | 1,250 | 1,319 | +71 | +5.7 | 109,200 | |
1,260 | 1,260 | 1,240 | 1,248 | -7 | -0.6 | 24,400 | |
1,280 | 1,280 | 1,254 | 1,255 | -30 | -2.3 | 40,100 | |
1,258 | 1,287 | 1,258 | 1,285 | +29 | +2.3 | 67,600 | |
1,249 | 1,257 | 1,238 | 1,256 | +6 | +0.5 | 32,500 | |
1,230 | 1,255 | 1,222 | 1,250 | +6 | +0.5 | 36,700 | |
1,236 | 1,250 | 1,236 | 1,244 | +9 | +0.7 | 22,900 | |
1,230 | 1,248 | 1,230 | 1,235 | 0 | 0.0 | 32,700 | |
1,216 | 1,235 | 1,215 | 1,235 | +19 | +1.6 | 29,900 | |
1,225 | 1,230 | 1,213 | 1,216 | -19 | -1.5 | 32,100 | |
1,247 | 1,250 | 1,233 | 1,235 | -21 | -1.7 | 30,600 | |
1,225 | 1,256 | 1,225 | 1,256 | +28 | +2.3 | 52,700 | |
1,217 | 1,230 | 1,201 | 1,228 | +7 | +0.6 | 22,900 | |
1,239 | 1,242 | 1,220 | 1,221 | -5 | -0.4 | 24,500 | |
1,202 | 1,229 | 1,200 | 1,226 | +11 | +0.9 | 38,700 | |
1,226 | 1,227 | 1,203 | 1,215 | -9 | -0.7 | 36,700 | |
1,240 | 1,265 | 1,224 | 1,224 | -6 | -0.5 | 157,600 | |
1,198 | 1,231 | 1,193 | 1,230 | +43 | +3.6 | 70,700 | |
1,186 | 1,198 | 1,173 | 1,187 | +8 | +0.7 | 32,300 | |
1,151 | 1,186 | 1,144 | 1,179 | +13 | +1.1 | 46,100 | |
1,170 | 1,177 | 1,156 | 1,166 | -9 | -0.8 | 27,000 | |
1,180 | 1,187 | 1,166 | 1,175 | +2 | +0.2 | 36,800 | |
1,174 | 1,190 | 1,163 | 1,173 | -12 | -1.0 | 70,300 | |
1,187 | 1,193 | 1,175 | 1,185 | -5 | -0.4 | 29,000 | |
1,152 | 1,190 | 1,152 | 1,190 | +10 | +0.8 | 36,900 | |
1,172 | 1,187 | 1,163 | 1,180 | -1 | -0.1 | 30,800 | |
1,201 | 1,201 | 1,166 | 1,181 | -25 | -2.1 | 40,300 | |
1,223 | 1,223 | 1,188 | 1,206 | -17 | -1.4 | 39,600 | |
1,224 | 1,225 | 1,205 | 1,223 | -1 | -0.1 | 37,800 | |
1,200 | 1,224 | 1,193 | 1,224 | +17 | +1.4 | 62,900 |