37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,368 | 1,218 | 1,325 | +56 | +4.4 | 713,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,366 | 1,235 | 1,269 | +24 | +1.9 | 852,000 | |
1,259 | 1,306 | 1,012 | 1,245 | -14 | -1.1 | 3,428,300 | |
1,373 | 1,407 | 1,241 | 1,259 | -121 | -8.8 | 2,273,500 | |
1,385 | 1,480 | 1,322 | 1,380 | -5 | -0.4 | 975,000 | |
1,475 | 1,597 | 1,368 | 1,385 | -65 | -4.5 | 1,249,500 | |
1,975 | 1,992 | 1,330 | 1,450 | -519 | -26.4 | 2,280,000 | |
1,668 | 2,017 | 1,561 | 1,969 | +299 | +17.9 | 1,276,200 | |
1,740 | 1,836 | 1,630 | 1,670 | -66 | -3.8 | 1,732,700 | |
1,456 | 1,748 | 1,425 | 1,736 | +295 | +20.5 | 1,659,200 | |
1,426 | 1,630 | 1,380 | 1,441 | +15 | +1.1 | 1,926,000 | |
1,280 | 1,455 | 1,240 | 1,426 | +141 | +11.0 | 1,826,000 | |
1,174 | 1,287 | 1,144 | 1,285 | +100 | +8.4 | 901,300 | |
1,115 | 1,225 | 1,091 | 1,185 | +71 | +6.4 | 1,332,200 | |
1,023 | 1,158 | 1,000 | 1,114 | +80 | +7.7 | 1,548,900 | |
1,017 | 1,107 | 987 | 1,034 | +16 | +1.6 | 1,236,100 | |
980 | 1,018 | 890 | 1,018 | +42 | +4.3 | 1,324,900 | |
999 | 1,013 | 960 | 976 | -21 | -2.1 | 697,400 | |
1,000 | 1,062 | 989 | 997 | -9 | -0.9 | 517,600 | |
1,085 | 1,089 | 981 | 1,006 | -86 | -7.9 | 697,300 | |
1,135 | 1,168 | 999 | 1,092 | -57 | -5.0 | 1,597,400 | |
1,101 | 1,250 | 1,054 | 1,149 | +45 | +4.1 | 1,803,700 | |
1,051 | 1,156 | 981 | 1,104 | +54 | +5.1 | 1,309,800 | |
979 | 1,078 | 897 | 1,050 | +56 | +5.6 | 2,097,600 | |
854 | 1,003 | 801 | 994 | +130 | +15.0 | 1,534,800 | |
918 | 943 | 849 | 864 | -54 | -5.9 | 560,500 | |
866 | 1,009 | 849 | 918 | +52 | +6.0 | 1,809,100 | |
820 | 874 | 715 | 866 | +48 | +5.9 | 1,345,400 | |
852 | 878 | 786 | 818 | -34 | -4.0 | 1,096,800 | |
1,010 | 1,060 | 852 | 852 | -158 | -15.6 | 1,527,800 |