38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,405 | 1,340 | 1,373 | +29 | +2.2 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,060 | 852 | 852 | -158 | -15.6 | 1,527,800 | |
795 | 1,033 | 736 | 1,010 | +206 | +25.6 | 3,092,700 | |
840 | 840 | 730 | 804 | -36 | -4.3 | 1,780,530 | |
860 | 860 | 810 | 840 | -10 | -1.2 | 1,052,780 | |
870 | 910 | 840 | 850 | -20 | -2.3 | 1,583,040 | |
800 | 890 | 790 | 870 | +70 | +8.7 | 1,925,930 | |
860 | 880 | 780 | 800 | -60 | -7.0 | 1,501,140 | |
880 | 910 | 850 | 860 | -30 | -3.4 | 1,465,240 | |
870 | 920 | 850 | 890 | +30 | +3.5 | 2,149,950 | |
870 | 950 | 850 | 860 | -10 | -1.1 | 2,319,960 | |
860 | 940 | 830 | 870 | +20 | +2.4 | 1,682,370 | |
880 | 980 | 800 | 850 | -30 | -3.4 | 3,112,460 | |
980 | 1,010 | 860 | 880 | -50 | -5.4 | 3,601,170 | |
1,120 | 1,130 | 920 | 930 | -160 | -14.7 | 3,827,860 | |
1,050 | 1,230 | 1,010 | 1,090 | +40 | +3.8 | 6,288,270 | |
1,070 | 1,270 | 1,040 | 1,050 | -10 | -0.9 | 5,706,380 | |
1,260 | 1,380 | 1,060 | 1,060 | -200 | -15.9 | 10,334,320 | |
1,060 | 1,460 | 990 | 1,260 | +220 | +21.2 | 16,665,220 | |
800 | 1,110 | 790 | 1,040 | +240 | +30.0 | 11,710,530 | |
730 | 890 | 660 | 800 | +70 | +9.6 | 7,944,190 | |
850 | 990 | 590 | 730 | -120 | -14.1 | 12,298,440 | |
1,040 | 1,350 | 840 | 850 | -240 | -22.0 | 21,533,710 | |
810 | 1,160 | 800 | 1,090 | +270 | +32.9 | 8,363,110 | |
830 | 840 | 790 | 820 | 0 | 0.0 | 1,201,620 | |
810 | 850 | 800 | 820 | +10 | +1.2 | 1,294,820 | |
860 | 890 | 800 | 810 | -30 | -3.6 | 1,984,950 | |
860 | 940 | 830 | 840 | 0 | 0.0 | 1,777,590 | |
810 | 930 | 760 | 840 | +30 | +3.7 | 3,496,470 | |
780 | 890 | 730 | 810 | +40 | +5.2 | 2,976,830 | |
720 | 790 | 680 | 770 | +30 | +4.1 | 1,713,110 |