38,202.37 | -632.73 | 155.44 | +0.12 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.44% | -0.61% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,405 | 1,340 | 1,373 | +29 | +2.2 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 1,050 | 800 | 1,030 | +160 | +18.4 | 73,780 | |
550 | 1,130 | 540 | 870 | +300 | +52.6 | 188,590 | |
440 | 600 | 420 | 570 | +120 | +26.7 | 37,490 | |
570 | 570 | 410 | 450 | -120 | -21.1 | 56,720 | |
670 | 690 | 550 | 570 | -110 | -16.2 | 57,170 | |
710 | 710 | 570 | 680 | -20 | -2.9 | 65,580 | |
640 | 820 | 630 | 700 | +70 | +11.1 | 73,610 | |
980 | 990 | 590 | 630 | -360 | -36.4 | 124,790 | |
1,040 | 1,250 | 860 | 990 | -60 | -5.7 | 98,120 | |
1,370 | 1,380 | 950 | 1,050 | -380 | -26.6 | 74,580 | |
1,720 | 1,890 | 1,260 | 1,430 | -290 | -16.9 | 120,820 | |
2,030 | 2,040 | 1,650 | 1,720 | -320 | -15.7 | 95,930 | |
1,510 | 2,650 | 1,490 | 2,040 | +530 | +35.1 | 1,026,110 | |
1,490 | 1,670 | 1,430 | 1,510 | +10 | +0.7 | 54,100 | |
1,730 | 1,740 | 1,370 | 1,500 | -240 | -13.8 | 49,180 | |
1,630 | 2,040 | 1,580 | 1,740 | +160 | +10.1 | 195,380 | |
1,920 | 1,970 | 1,370 | 1,580 | -420 | -21.0 | 82,940 | |
2,150 | 2,240 | 1,900 | 2,000 | -140 | -6.5 | 70,230 | |
2,400 | 2,440 | 1,990 | 2,140 | -270 | -11.2 | 177,830 | |
2,410 | 3,170 | 2,240 | 2,410 | -50 | -2.0 | 275,360 | |
2,730 | 2,730 | 1,990 | 2,460 | -200 | -7.5 | 224,950 | |
3,150 | 3,160 | 2,500 | 2,660 | -550 | -17.1 | 151,050 | |
3,660 | 3,720 | 3,040 | 3,210 | -430 | -11.8 | 170,590 | |
3,240 | 4,220 | 3,150 | 3,640 | +400 | +12.3 | 641,210 | |
3,340 | 3,630 | 2,930 | 3,240 | +20 | +0.6 | 161,070 | |
3,760 | 3,890 | 2,970 | 3,220 | -580 | -15.3 | 155,030 | |
4,270 | 4,320 | 3,510 | 3,800 | -460 | -10.8 | 218,130 | |
4,650 | 4,820 | 3,880 | 4,260 | -440 | -9.4 | 488,250 | |
3,050 | 5,080 | 2,990 | 4,700 | +1,640 | +53.6 | 868,760 | |
3,430 | 3,770 | 2,970 | 3,060 | -350 | -10.3 | 230,120 |