38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,405 | 1,340 | 1,373 | +29 | +2.2 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,340 | 2,860 | 3,410 | -900 | -20.9 | 442,770 | |
5,500 | 5,520 | 3,960 | 4,310 | -1,250 | -22.5 | 1,067,880 | |
6,820 | 7,040 | 4,820 | 5,560 | -1,840 | -24.9 | 160,710 | |
6,060 | 7,750 | 6,060 | 7,400 | +340 | +4.8 | 323,540 | |
8,890 | 9,230 | 6,000 | 7,060 | -2,030 | -22.3 | 282,040 | |
7,080 | 10,240 | 5,050 | 9,090 | +2,140 | +30.8 | 619,890 | |
11,300 | 11,420 | 6,620 | 6,950 | -4,670 | -40.2 | 833,560 | |
13,500 | 18,330 | 11,620 | 11,620 | -1,480 | -11.3 | 941,370 | |
11,450 | 13,150 | 10,325 | 13,100 | +875 | +7.2 | 587,860 | |
16,100 | 16,400 | 9,000 | 12,225 | -3,875 | -24.1 | 870,140 | |
23,950 | 24,700 | 13,800 | 16,100 | -6,100 | -27.5 | 813,500 | |
12,500 | 22,200 | 11,900 | 22,200 | +9,625 | +76.5 | 564,500 | |
12,100 | 13,250 | 10,800 | 12,575 | +375 | +3.1 | 302,560 | |
10,100 | 14,000 | 10,100 | 12,200 | +2,250 | +22.6 | 324,180 | |
12,500 | 13,475 | 9,000 | 9,950 | -2,700 | -21.3 | 386,640 | |
12,475 | 14,300 | 10,150 | 12,650 | +350 | +2.8 | 211,060 | |
11,850 | 13,250 | 11,050 | 12,300 | +300 | +2.5 | 183,440 | |
13,500 | 15,400 | 11,550 | 12,000 | -2,000 | -14.3 | 284,120 | |
14,850 | 16,900 | 9,975 | 14,000 | +550 | +4.1 | 640,300 | |
3,615 | 15,450 | 3,590 | 13,450 | +9,650 | +253.9 | 528,520 | |
3,700 | 4,700 | 3,530 | 3,800 | +118 | +3.2 | 180,580 | |
3,102 | 4,665 | 2,925 | 3,682 | +630 | +20.6 | 158,560 | |
1,875 | 3,052 | 1,875 | 3,052 | +1,195 | +64.4 | 79,480 | |
2,152 | 2,152 | 1,812 | 1,857 | -270 | -12.7 | 43,320 | |
2,050 | 2,487 | 1,950 | 2,127 | +40 | +1.9 | 51,320 | |
2,950 | 3,427 | 1,912 | 2,087 | -913 | -30.4 | 70,200 | |
5,125 | 5,300 | 3,000 | 3,000 | -2,050 | -40.6 | 34,840 | |
4,975 | 5,375 | 4,450 | 5,050 | +175 | +3.6 | 19,760 | |
5,875 | 5,975 | 4,525 | 4,875 | -875 | -15.2 | 15,360 | |
6,575 | 7,250 | 5,562 | 5,750 | -1,125 | -16.4 | 35,600 |