37,034.07 | -1,045.63 | 154.31 | +0.04 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.75% | 0.02% | 0.06% | 0.09% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,317 | 1,265 | 1,297 | -3 | -0.2 | 221,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | +1.9 | 1,286 | 120,000 | 26,600 | 407,700 | 15.33 | |
1,276 | +0.6 | 1,251 | 151,700 | 24,700 | 427,900 | 17.32 | |
1,269 | +1.3 | 1,248 | 157,800 | 60,800 | 437,400 | 7.19 | |
1,253 | 0.0 | 1,252 | 96,700 | 59,700 | 459,700 | 7.70 | |
1,253 | -0.8 | 1,258 | 156,500 | 23,800 | 466,200 | 19.59 | |
1,263 | +1.1 | 1,300 | 396,300 | 26,000 | 456,400 | 17.55 | |
1,249 | 0.0 | 1,257 | 362,400 | 21,300 | 475,300 | 22.31 | |
1,249 | +19.4 | 1,240 | 1,113,600 | 24,800 | 478,400 | 19.29 | |
1,046 | -4.9 | 1,068 | 449,300 | 11,600 | 474,600 | 40.91 | |
1,100 | -12.6 | 1,084 | 1,440,700 | 13,800 | 499,000 | 36.16 | |
1,259 | 0.0 | 1,255 | 256,800 | 7,500 | 495,600 | 66.08 | |
1,259 | -2.3 | 1,287 | 399,300 | 10,100 | 475,100 | 47.04 | |
1,288 | +2.5 | 1,263 | 461,200 | 10,800 | 427,400 | 39.57 | |
1,257 | -5.6 | 1,299 | 894,900 | 10,100 | 422,000 | 41.78 | |
1,331 | -3.6 | 1,356 | 368,300 | - | - | - | |
1,380 | +1.0 | 1,422 | 360,200 | 30,200 | 266,300 | 8.82 | |
1,366 | +0.7 | 1,380 | 146,500 | 34,100 | 217,100 | 6.37 | |
1,357 | +0.2 | 1,358 | 183,900 | 43,200 | 213,400 | 4.94 | |
1,354 | -0.9 | 1,362 | 222,800 | 43,300 | 213,000 | 4.92 | |
1,366 | -4.7 | 1,410 | 419,800 | 54,500 | 220,400 | 4.04 | |
1,434 | -2.7 | 1,442 | 280,400 | 59,400 | 201,200 | 3.39 | |
1,474 | -4.7 | 1,497 | 201,600 | 65,300 | 194,800 | 2.98 | |
1,546 | +0.3 | 1,549 | 216,400 | 65,100 | 194,000 | 2.98 | |
1,542 | +2.3 | 1,468 | 548,200 | 65,000 | 204,200 | 3.14 | |
1,508 | -10.4 | 1,539 | 429,000 | 71,300 | 235,200 | 3.30 | |
1,683 | -1.8 | 1,721 | 430,300 | 64,400 | 209,600 | 3.25 | |
1,713 | -3.9 | 1,676 | 669,200 | 61,400 | 212,400 | 3.46 | |
1,782 | -9.5 | 1,887 | 396,200 | 35,600 | 193,200 | 5.43 | |
1,969 | +10.3 | 1,930 | 501,200 | 47,200 | 195,700 | 4.15 |