38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,405 | 1,340 | 1,373 | +29 | +2.2 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 970 | 820 | 940 | -30 | -3.1 | 1,933,630 | |
950 | 1,070 | 930 | 970 | +40 | +4.3 | 2,281,160 | |
930 | 1,090 | 910 | 930 | 0 | 0.0 | 2,667,970 | |
910 | 1,070 | 860 | 930 | +10 | +1.1 | 2,130,200 | |
860 | 990 | 830 | 920 | +60 | +7.0 | 1,780,580 | |
970 | 1,090 | 740 | 860 | -120 | -12.2 | 5,199,000 | |
1,120 | 1,140 | 900 | 980 | -100 | -9.3 | 1,946,830 | |
1,020 | 1,180 | 890 | 1,080 | +50 | +4.9 | 2,674,000 | |
930 | 1,090 | 920 | 1,030 | +100 | +10.8 | 1,817,990 | |
1,000 | 1,070 | 750 | 930 | -50 | -5.1 | 5,446,710 | |
1,150 | 1,200 | 870 | 980 | -150 | -13.3 | 3,319,790 | |
1,280 | 1,700 | 1,040 | 1,130 | -160 | -12.4 | 15,638,150 | |
1,210 | 1,370 | 1,190 | 1,290 | +60 | +4.9 | 5,390,930 | |
1,330 | 1,470 | 1,100 | 1,230 | -140 | -10.2 | 17,719,090 | |
920 | 1,460 | 750 | 1,370 | +470 | +52.2 | 29,739,860 | |
1,210 | 1,280 | 760 | 900 | -310 | -25.6 | 4,671,030 | |
1,400 | 1,540 | 1,160 | 1,210 | -200 | -14.2 | 3,113,560 | |
1,780 | 1,820 | 1,380 | 1,410 | -330 | -19.0 | 4,317,190 | |
1,810 | 2,010 | 1,720 | 1,740 | -80 | -4.4 | 2,355,660 | |
1,960 | 2,170 | 1,820 | 1,820 | -150 | -7.6 | 4,245,030 | |
2,050 | 2,140 | 1,880 | 1,970 | -100 | -4.8 | 2,509,760 | |
1,910 | 2,280 | 1,860 | 2,070 | -70 | -3.3 | 6,805,320 | |
2,730 | 2,960 | 2,100 | 2,140 | -640 | -23.0 | 18,837,730 | |
2,990 | 3,580 | 1,910 | 2,780 | -20 | -0.7 | 56,467,930 | |
2,080 | 2,970 | 1,980 | 2,800 | +750 | +36.6 | 11,887,780 | |
3,660 | 4,100 | 2,000 | 2,050 | -1,370 | -40.1 | 32,853,810 | |
1,540 | 3,420 | 1,430 | 3,420 | +1,880 | +122.1 | 42,622,300 | |
1,320 | 1,870 | 1,200 | 1,540 | +190 | +14.1 | 2,105,030 | |
1,560 | 1,580 | 1,310 | 1,350 | -190 | -12.3 | 633,710 | |
1,350 | 1,710 | 1,340 | 1,540 | +190 | +14.1 | 1,088,150 |