37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,368 | 1,315 | 1,322 | +4 | +0.3 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,396 | 1,366 | 1,377 | -8 | -0.6 | 40,800 | |
1,352 | 1,390 | 1,352 | 1,385 | +31 | +2.3 | 30,500 | |
1,357 | 1,373 | 1,341 | 1,354 | -17 | -1.2 | 53,100 | |
1,355 | 1,389 | 1,351 | 1,371 | +1 | +0.1 | 36,500 | |
1,331 | 1,370 | 1,331 | 1,370 | +40 | +3.0 | 36,600 | |
1,375 | 1,376 | 1,330 | 1,330 | -55 | -4.0 | 46,200 | |
1,351 | 1,394 | 1,351 | 1,385 | +19 | +1.4 | 50,400 | |
1,385 | 1,399 | 1,366 | 1,366 | -19 | -1.4 | 61,600 | |
1,397 | 1,399 | 1,368 | 1,385 | -13 | -0.9 | 80,800 | |
1,405 | 1,424 | 1,390 | 1,398 | -19 | -1.3 | 63,600 | |
1,450 | 1,455 | 1,394 | 1,417 | -51 | -3.5 | 148,600 | |
1,425 | 1,481 | 1,425 | 1,468 | +34 | +2.4 | 65,200 | |
1,424 | 1,454 | 1,414 | 1,434 | +15 | +1.1 | 63,200 | |
1,451 | 1,451 | 1,416 | 1,419 | -21 | -1.5 | 54,600 | |
1,467 | 1,471 | 1,404 | 1,440 | -27 | -1.8 | 95,300 | |
1,466 | 1,494 | 1,460 | 1,467 | -7 | -0.5 | 67,300 | |
1,493 | 1,493 | 1,462 | 1,474 | -22 | -1.5 | 61,400 | |
1,500 | 1,510 | 1,467 | 1,496 | -4 | -0.3 | 62,400 | |
1,522 | 1,542 | 1,500 | 1,500 | -21 | -1.4 | 36,800 | |
1,538 | 1,541 | 1,513 | 1,521 | -21 | -1.4 | 21,400 | |
1,538 | 1,551 | 1,527 | 1,542 | -4 | -0.3 | 19,600 | |
1,512 | 1,553 | 1,502 | 1,546 | +25 | +1.6 | 35,700 | |
1,542 | 1,542 | 1,497 | 1,521 | -6 | -0.4 | 37,500 | |
1,551 | 1,578 | 1,527 | 1,527 | -24 | -1.5 | 34,400 | |
1,565 | 1,582 | 1,547 | 1,551 | -13 | -0.8 | 35,900 | |
1,556 | 1,597 | 1,556 | 1,564 | +22 | +1.4 | 72,900 | |
1,515 | 1,575 | 1,515 | 1,542 | +23 | +1.5 | 95,300 | |
1,475 | 1,526 | 1,474 | 1,519 | +69 | +4.8 | 97,600 | |
1,451 | 1,466 | 1,413 | 1,450 | 0 | 0.0 | 103,500 | |
1,473 | 1,495 | 1,330 | 1,450 | -58 | -3.8 | 251,800 |