52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,125 | 3,095 | 3,100 | -10 | -0.3 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,425 | 3,365 | 3,380 | -10 | -0.3 | 8,900 | |
3,405 | 3,425 | 3,385 | 3,390 | -5 | -0.1 | 13,200 | |
3,385 | 3,420 | 3,385 | 3,395 | 0 | 0.0 | 14,100 | |
3,370 | 3,395 | 3,345 | 3,395 | +25 | +0.7 | 8,800 | |
3,385 | 3,390 | 3,345 | 3,370 | -15 | -0.4 | 12,400 | |
3,360 | 3,385 | 3,340 | 3,385 | +40 | +1.2 | 20,500 | |
3,355 | 3,380 | 3,335 | 3,345 | -30 | -0.9 | 8,400 | |
3,350 | 3,390 | 3,325 | 3,375 | +50 | +1.5 | 18,300 | |
3,315 | 3,345 | 3,315 | 3,325 | +20 | +0.6 | 12,800 | |
3,315 | 3,325 | 3,295 | 3,305 | +5 | +0.2 | 8,200 | |
3,310 | 3,315 | 3,290 | 3,300 | +15 | +0.5 | 13,900 | |
3,285 | 3,315 | 3,265 | 3,285 | +20 | +0.6 | 10,400 | |
3,285 | 3,300 | 3,245 | 3,265 | -20 | -0.6 | 12,600 | |
3,300 | 3,315 | 3,285 | 3,285 | -35 | -1.1 | 6,200 | |
3,340 | 3,370 | 3,320 | 3,320 | 0 | 0.0 | 11,800 | |
3,260 | 3,330 | 3,260 | 3,320 | +60 | +1.8 | 8,700 | |
3,260 | 3,280 | 3,245 | 3,260 | 0 | 0.0 | 9,900 | |
3,285 | 3,285 | 3,235 | 3,260 | -10 | -0.3 | 15,700 | |
3,325 | 3,325 | 3,230 | 3,270 | -40 | -1.2 | 12,700 | |
3,330 | 3,330 | 3,275 | 3,310 | +20 | +0.6 | 10,300 | |
3,280 | 3,320 | 3,255 | 3,290 | +35 | +1.1 | 9,000 | |
3,275 | 3,285 | 3,245 | 3,255 | -10 | -0.3 | 9,600 | |
3,275 | 3,300 | 3,260 | 3,265 | -45 | -1.4 | 12,000 | |
3,370 | 3,375 | 3,295 | 3,310 | -65 | -1.9 | 12,700 | |
3,355 | 3,390 | 3,355 | 3,375 | 0 | 0.0 | 7,200 | |
3,445 | 3,445 | 3,375 | 3,375 | -60 | -1.7 | 10,700 | |
3,485 | 3,485 | 3,415 | 3,435 | -35 | -1.0 | 11,800 | |
3,435 | 3,490 | 3,420 | 3,470 | +45 | +1.3 | 12,100 | |
3,475 | 3,475 | 3,415 | 3,425 | -40 | -1.2 | 10,500 | |
3,450 | 3,480 | 3,415 | 3,465 | +15 | +0.4 | 11,600 |