52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 2,955 | 3,040 | -190 | -5.9 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,315 | 3,020 | 3,230 | +115 | +3.7 | 520,600 | |
3,380 | 3,405 | 3,050 | 3,115 | -275 | -8.1 | 431,200 | |
3,350 | 3,470 | 3,315 | 3,390 | +30 | +0.9 | 180,400 | |
3,335 | 3,365 | 3,260 | 3,360 | +45 | +1.4 | 194,100 | |
3,575 | 3,655 | 3,280 | 3,315 | -200 | -5.7 | 226,900 | |
3,690 | 3,705 | 3,335 | 3,515 | -165 | -4.5 | 284,900 | |
3,605 | 3,980 | 3,585 | 3,680 | +75 | +2.1 | 334,100 | |
3,380 | 3,785 | 3,290 | 3,605 | +225 | +6.7 | 396,700 | |
3,415 | 3,435 | 3,265 | 3,380 | -5 | -0.1 | 159,900 | |
3,260 | 3,440 | 3,245 | 3,385 | +125 | +3.8 | 244,000 | |
3,295 | 3,490 | 3,230 | 3,260 | -45 | -1.4 | 240,400 | |
3,215 | 3,310 | 3,145 | 3,305 | +95 | +3.0 | 180,700 | |
3,135 | 3,370 | 3,120 | 3,210 | +75 | +2.4 | 517,900 | |
3,350 | 3,390 | 3,080 | 3,135 | -210 | -6.3 | 245,300 | |
3,165 | 3,370 | 3,030 | 3,345 | +190 | +6.0 | 203,600 | |
3,295 | 3,295 | 3,045 | 3,155 | -125 | -3.8 | 191,900 | |
3,325 | 3,445 | 3,155 | 3,280 | -50 | -1.5 | 200,600 | |
3,300 | 3,520 | 3,200 | 3,330 | +5 | +0.2 | 282,200 | |
3,315 | 3,480 | 3,170 | 3,325 | -10 | -0.3 | 286,300 | |
3,245 | 3,675 | 3,230 | 3,335 | +115 | +3.6 | 421,900 | |
3,255 | 3,270 | 3,015 | 3,220 | -65 | -2.0 | 259,000 | |
3,230 | 3,635 | 3,140 | 3,285 | +45 | +1.4 | 511,100 | |
3,095 | 3,280 | 2,855 | 3,240 | +115 | +3.7 | 503,600 | |
3,305 | 3,785 | 3,080 | 3,125 | -180 | -5.4 | 652,900 | |
3,245 | 3,450 | 2,893 | 3,305 | +85 | +2.6 | 826,600 | |
3,175 | 3,520 | 3,035 | 3,220 | +45 | +1.4 | 471,500 | |
3,370 | 3,385 | 3,010 | 3,175 | -195 | -5.8 | 427,600 | |
3,700 | 3,815 | 3,275 | 3,370 | -400 | -10.6 | 636,500 | |
4,025 | 4,585 | 3,750 | 3,770 | -185 | -4.7 | 695,600 |