52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,065 | 3,030 | 3,045 | +20 | +0.7 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,415 | 3,435 | -35 | -1.0 | 11,800 | |
3,435 | 3,490 | 3,420 | 3,470 | +45 | +1.3 | 12,100 | |
3,475 | 3,475 | 3,415 | 3,425 | -40 | -1.2 | 10,500 | |
3,450 | 3,480 | 3,415 | 3,465 | +15 | +0.4 | 11,600 | |
3,410 | 3,450 | 3,400 | 3,450 | +40 | +1.2 | 13,800 | |
3,380 | 3,430 | 3,365 | 3,410 | 0 | 0.0 | 24,100 | |
3,395 | 3,410 | 3,385 | 3,410 | +30 | +0.9 | 5,900 | |
3,370 | 3,420 | 3,350 | 3,380 | +35 | +1.0 | 19,300 | |
3,365 | 3,365 | 3,325 | 3,345 | -5 | -0.1 | 11,200 | |
3,350 | 3,355 | 3,310 | 3,350 | -5 | -0.1 | 8,300 | |
3,295 | 3,355 | 3,290 | 3,355 | +50 | +1.5 | 11,900 | |
3,285 | 3,310 | 3,265 | 3,305 | +20 | +0.6 | 12,500 | |
3,245 | 3,285 | 3,235 | 3,285 | +40 | +1.2 | 8,400 | |
3,275 | 3,295 | 3,235 | 3,245 | -35 | -1.1 | 9,100 | |
3,270 | 3,295 | 3,270 | 3,280 | +25 | +0.8 | 10,700 | |
3,230 | 3,270 | 3,230 | 3,255 | +10 | +0.3 | 5,000 | |
3,230 | 3,265 | 3,230 | 3,245 | -15 | -0.5 | 5,100 | |
3,245 | 3,285 | 3,245 | 3,260 | +10 | +0.3 | 8,800 | |
3,225 | 3,255 | 3,220 | 3,250 | -5 | -0.2 | 6,100 | |
3,230 | 3,260 | 3,230 | 3,255 | +25 | +0.8 | 7,500 | |
3,225 | 3,240 | 3,210 | 3,230 | +15 | +0.5 | 7,100 | |
3,240 | 3,240 | 3,185 | 3,215 | +5 | +0.2 | 8,700 | |
3,170 | 3,210 | 3,160 | 3,210 | +15 | +0.5 | 7,900 | |
3,180 | 3,215 | 3,175 | 3,195 | +10 | +0.3 | 7,300 | |
3,200 | 3,205 | 3,165 | 3,185 | +10 | +0.3 | 8,000 | |
3,155 | 3,195 | 3,155 | 3,175 | +20 | +0.6 | 8,300 | |
3,170 | 3,170 | 3,145 | 3,155 | +10 | +0.3 | 8,500 | |
3,155 | 3,175 | 3,145 | 3,145 | -30 | -0.9 | 9,300 | |
3,245 | 3,245 | 3,175 | 3,175 | -80 | -2.5 | 16,000 | |
3,250 | 3,260 | 3,200 | 3,255 | 0 | 0.0 | 16,500 |