52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,035 | 3,005 | 3,035 | +20 | +0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,845 | 3,735 | 3,750 | -45 | -1.2 | 9,400 | |
3,785 | 3,850 | 3,755 | 3,795 | -40 | -1.0 | 22,200 | |
3,810 | 3,890 | 3,770 | 3,835 | -20 | -0.5 | 30,900 | |
3,815 | 3,905 | 3,805 | 3,855 | +55 | +1.4 | 27,800 | |
3,775 | 3,800 | 3,735 | 3,800 | +20 | +0.5 | 11,900 | |
3,660 | 3,800 | 3,660 | 3,780 | +115 | +3.1 | 34,900 | |
3,605 | 3,700 | 3,585 | 3,665 | +60 | +1.7 | 26,000 | |
3,545 | 3,620 | 3,545 | 3,605 | +85 | +2.4 | 13,900 | |
3,565 | 3,580 | 3,515 | 3,520 | -45 | -1.3 | 8,400 | |
3,580 | 3,605 | 3,565 | 3,565 | -30 | -0.8 | 4,700 | |
3,590 | 3,595 | 3,560 | 3,595 | 0 | 0.0 | 7,000 | |
3,620 | 3,620 | 3,585 | 3,595 | -30 | -0.8 | 3,900 | |
3,595 | 3,650 | 3,550 | 3,625 | +15 | +0.4 | 9,400 | |
3,615 | 3,615 | 3,570 | 3,610 | -20 | -0.6 | 6,400 | |
3,630 | 3,650 | 3,620 | 3,630 | +10 | +0.3 | 5,100 | |
3,525 | 3,620 | 3,525 | 3,620 | +95 | +2.7 | 10,500 | |
3,550 | 3,550 | 3,495 | 3,525 | -75 | -2.1 | 18,800 | |
3,600 | 3,645 | 3,545 | 3,600 | -35 | -1.0 | 15,300 | |
3,615 | 3,660 | 3,580 | 3,635 | +20 | +0.6 | 17,400 | |
3,695 | 3,725 | 3,570 | 3,615 | -80 | -2.2 | 42,700 | |
3,590 | 3,715 | 3,560 | 3,695 | +20 | +0.5 | 46,100 | |
3,425 | 3,785 | 3,400 | 3,675 | +260 | +7.6 | 128,000 | |
3,390 | 3,425 | 3,365 | 3,415 | +45 | +1.3 | 12,000 | |
3,370 | 3,390 | 3,350 | 3,370 | 0 | 0.0 | 6,400 | |
3,310 | 3,370 | 3,305 | 3,370 | +60 | +1.8 | 8,300 | |
3,295 | 3,320 | 3,290 | 3,310 | 0 | 0.0 | 6,800 | |
3,335 | 3,335 | 3,305 | 3,310 | -60 | -1.8 | 10,500 | |
3,410 | 3,410 | 3,350 | 3,370 | -35 | -1.0 | 7,800 | |
3,380 | 3,410 | 3,380 | 3,405 | +25 | +0.7 | 7,300 | |
3,370 | 3,380 | 3,355 | 3,380 | +25 | +0.7 | 9,300 |