52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 3,035 | 3,040 | -5 | -0.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,315 | 3,285 | 3,290 | 0 | 0.0 | 4,800 | |
3,280 | 3,305 | 3,265 | 3,290 | +20 | +0.6 | 10,400 | |
3,305 | 3,330 | 3,265 | 3,270 | -60 | -1.8 | 21,400 | |
3,330 | 3,330 | 3,315 | 3,330 | 0 | 0.0 | 7,500 | |
3,300 | 3,345 | 3,300 | 3,330 | +30 | +0.9 | 10,600 | |
3,340 | 3,350 | 3,295 | 3,300 | -40 | -1.2 | 10,700 | |
3,315 | 3,350 | 3,300 | 3,340 | +25 | +0.8 | 9,400 | |
3,335 | 3,335 | 3,305 | 3,315 | 0 | 0.0 | 6,500 | |
3,305 | 3,315 | 3,290 | 3,315 | +10 | +0.3 | 6,700 | |
3,310 | 3,340 | 3,300 | 3,305 | -35 | -1.0 | 5,400 | |
3,315 | 3,345 | 3,315 | 3,340 | +20 | +0.6 | 3,800 | |
3,315 | 3,325 | 3,280 | 3,320 | +5 | +0.2 | 10,500 | |
3,340 | 3,340 | 3,310 | 3,315 | +15 | +0.5 | 6,600 | |
3,320 | 3,330 | 3,300 | 3,300 | -15 | -0.5 | 6,300 | |
3,385 | 3,385 | 3,315 | 3,315 | -35 | -1.0 | 7,800 | |
3,350 | 3,385 | 3,350 | 3,350 | 0 | 0.0 | 6,900 | |
3,330 | 3,350 | 3,320 | 3,350 | +35 | +1.1 | 11,500 | |
3,335 | 3,360 | 3,315 | 3,315 | 0 | 0.0 | 7,500 | |
3,340 | 3,345 | 3,310 | 3,315 | -25 | -0.7 | 8,600 | |
3,310 | 3,365 | 3,310 | 3,340 | +20 | +0.6 | 10,600 | |
3,400 | 3,400 | 3,310 | 3,320 | -80 | -2.4 | 10,600 | |
3,400 | 3,420 | 3,305 | 3,400 | -20 | -0.6 | 27,200 | |
3,535 | 3,580 | 3,365 | 3,420 | -115 | -3.3 | 35,900 | |
3,575 | 3,595 | 3,535 | 3,535 | -55 | -1.5 | 8,500 | |
3,625 | 3,625 | 3,575 | 3,590 | -25 | -0.7 | 9,700 | |
3,630 | 3,655 | 3,605 | 3,615 | +10 | +0.3 | 17,500 | |
3,540 | 3,620 | 3,540 | 3,605 | +65 | +1.8 | 12,800 | |
3,575 | 3,575 | 3,515 | 3,540 | +25 | +0.7 | 12,500 | |
3,410 | 3,525 | 3,410 | 3,515 | +55 | +1.6 | 15,000 | |
3,470 | 3,470 | 3,425 | 3,460 | -20 | -0.6 | 19,700 |