52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,090 | 3,035 | 3,040 | 0 | 0.0 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,470 | 3,425 | 3,460 | -20 | -0.6 | 19,700 | |
3,420 | 3,485 | 3,420 | 3,480 | +85 | +2.5 | 12,200 | |
3,440 | 3,460 | 3,385 | 3,395 | -45 | -1.3 | 9,200 | |
3,465 | 3,465 | 3,420 | 3,440 | 0 | 0.0 | 9,100 | |
3,425 | 3,445 | 3,335 | 3,440 | +15 | +0.4 | 20,100 | |
3,430 | 3,475 | 3,420 | 3,425 | +5 | +0.1 | 9,900 | |
3,395 | 3,420 | 3,380 | 3,420 | 0 | 0.0 | 7,300 | |
3,410 | 3,475 | 3,410 | 3,420 | -45 | -1.3 | 5,700 | |
3,450 | 3,465 | 3,410 | 3,465 | +15 | +0.4 | 8,800 | |
3,435 | 3,470 | 3,430 | 3,450 | +65 | +1.9 | 9,900 | |
3,430 | 3,450 | 3,370 | 3,385 | -90 | -2.6 | 12,100 | |
3,585 | 3,585 | 3,475 | 3,475 | -115 | -3.2 | 12,800 | |
3,530 | 3,610 | 3,505 | 3,590 | +70 | +2.0 | 22,200 | |
3,565 | 3,590 | 3,520 | 3,520 | -45 | -1.3 | 5,200 | |
3,500 | 3,570 | 3,500 | 3,565 | +40 | +1.1 | 16,200 | |
3,490 | 3,550 | 3,490 | 3,525 | +15 | +0.4 | 6,000 | |
3,440 | 3,515 | 3,440 | 3,510 | +70 | +2.0 | 10,800 | |
3,465 | 3,510 | 3,440 | 3,440 | -65 | -1.9 | 17,000 | |
3,485 | 3,540 | 3,480 | 3,505 | +15 | +0.4 | 14,700 | |
3,690 | 3,705 | 3,455 | 3,490 | -190 | -5.2 | 41,000 | |
3,685 | 3,710 | 3,660 | 3,680 | +35 | +1.0 | 10,000 | |
3,690 | 3,725 | 3,630 | 3,645 | -105 | -2.8 | 14,900 | |
3,670 | 3,750 | 3,635 | 3,750 | +40 | +1.1 | 20,100 | |
3,825 | 3,825 | 3,695 | 3,710 | -115 | -3.0 | 15,000 | |
3,800 | 3,825 | 3,760 | 3,825 | +50 | +1.3 | 10,000 | |
3,715 | 3,790 | 3,680 | 3,775 | +45 | +1.2 | 12,500 | |
3,810 | 3,835 | 3,725 | 3,730 | -80 | -2.1 | 10,800 | |
3,840 | 3,840 | 3,810 | 3,810 | -65 | -1.7 | 8,400 | |
3,860 | 3,885 | 3,805 | 3,875 | 0 | 0.0 | 16,100 | |
3,980 | 3,980 | 3,865 | 3,875 | -100 | -2.5 | 18,000 |