52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 3,035 | 3,040 | -5 | -0.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,410 | 3,380 | 3,405 | +25 | +0.7 | 7,300 | |
3,370 | 3,380 | 3,355 | 3,380 | +25 | +0.7 | 9,300 | |
3,300 | 3,355 | 3,290 | 3,355 | +40 | +1.2 | 15,500 | |
3,305 | 3,320 | 3,285 | 3,315 | +25 | +0.8 | 5,900 | |
3,300 | 3,300 | 3,265 | 3,290 | +5 | +0.2 | 4,400 | |
3,300 | 3,305 | 3,285 | 3,285 | -20 | -0.6 | 4,500 | |
3,310 | 3,325 | 3,295 | 3,305 | +15 | +0.5 | 4,500 | |
3,280 | 3,305 | 3,280 | 3,290 | 0 | 0.0 | 3,700 | |
3,340 | 3,340 | 3,285 | 3,290 | -40 | -1.2 | 6,200 | |
3,290 | 3,330 | 3,290 | 3,330 | +45 | +1.4 | 8,900 | |
3,285 | 3,295 | 3,275 | 3,285 | -20 | -0.6 | 6,100 | |
3,350 | 3,360 | 3,285 | 3,305 | -10 | -0.3 | 11,400 | |
3,300 | 3,320 | 3,300 | 3,315 | +15 | +0.5 | 6,000 | |
3,350 | 3,350 | 3,290 | 3,300 | +10 | +0.3 | 6,900 | |
3,325 | 3,340 | 3,285 | 3,290 | -15 | -0.5 | 6,600 | |
3,280 | 3,350 | 3,270 | 3,305 | +25 | +0.8 | 13,600 | |
3,310 | 3,310 | 3,280 | 3,280 | -30 | -0.9 | 10,700 | |
3,360 | 3,360 | 3,300 | 3,310 | -50 | -1.5 | 8,800 | |
3,370 | 3,370 | 3,325 | 3,360 | -10 | -0.3 | 9,400 | |
3,395 | 3,395 | 3,355 | 3,370 | -25 | -0.7 | 10,400 | |
3,415 | 3,435 | 3,395 | 3,395 | +10 | +0.3 | 7,100 | |
3,425 | 3,425 | 3,370 | 3,385 | -40 | -1.2 | 9,000 | |
3,425 | 3,440 | 3,405 | 3,425 | 0 | 0.0 | 8,600 | |
3,375 | 3,425 | 3,360 | 3,425 | +90 | +2.7 | 10,000 | |
3,330 | 3,385 | 3,320 | 3,335 | -15 | -0.4 | 7,700 | |
3,405 | 3,410 | 3,345 | 3,350 | -30 | -0.9 | 9,600 | |
3,420 | 3,425 | 3,365 | 3,380 | -10 | -0.3 | 8,900 | |
3,405 | 3,425 | 3,385 | 3,390 | -5 | -0.1 | 13,200 | |
3,385 | 3,420 | 3,385 | 3,395 | 0 | 0.0 | 14,100 | |
3,370 | 3,395 | 3,345 | 3,395 | +25 | +0.7 | 8,800 |