52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,065 | 3,030 | 3,045 | +20 | +0.7 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,390 | 3,150 | 3,175 | -185 | -5.5 | 93,200 | |
3,360 | 3,365 | 3,325 | 3,360 | -5 | -0.1 | 13,000 | |
3,380 | 3,385 | 3,350 | 3,365 | -25 | -0.7 | 8,400 | |
3,400 | 3,405 | 3,385 | 3,390 | +5 | +0.1 | 9,300 | |
3,390 | 3,395 | 3,360 | 3,385 | 0 | 0.0 | 7,500 | |
3,380 | 3,385 | 3,360 | 3,385 | -5 | -0.1 | 5,700 | |
3,365 | 3,390 | 3,355 | 3,390 | +10 | +0.3 | 8,300 | |
3,390 | 3,390 | 3,360 | 3,380 | +5 | +0.1 | 5,500 | |
3,350 | 3,385 | 3,350 | 3,375 | +35 | +1.0 | 7,700 | |
3,350 | 3,370 | 3,340 | 3,340 | -10 | -0.3 | 7,000 | |
3,345 | 3,360 | 3,340 | 3,350 | +30 | +0.9 | 9,400 | |
3,385 | 3,385 | 3,320 | 3,320 | -60 | -1.8 | 16,500 | |
3,385 | 3,415 | 3,365 | 3,380 | +5 | +0.1 | 13,000 | |
3,350 | 3,380 | 3,350 | 3,375 | +35 | +1.0 | 6,900 | |
3,370 | 3,370 | 3,340 | 3,340 | -10 | -0.3 | 6,500 | |
3,340 | 3,380 | 3,340 | 3,350 | +10 | +0.3 | 7,300 | |
3,355 | 3,400 | 3,340 | 3,340 | -15 | -0.4 | 9,600 | |
3,405 | 3,415 | 3,355 | 3,355 | -50 | -1.5 | 8,300 | |
3,390 | 3,415 | 3,390 | 3,405 | +15 | +0.4 | 9,500 | |
3,430 | 3,430 | 3,375 | 3,390 | -45 | -1.3 | 12,100 | |
3,460 | 3,460 | 3,430 | 3,435 | -5 | -0.1 | 11,400 | |
3,435 | 3,470 | 3,420 | 3,440 | -5 | -0.1 | 13,200 | |
3,400 | 3,450 | 3,400 | 3,445 | +45 | +1.3 | 11,500 | |
3,375 | 3,400 | 3,370 | 3,400 | +35 | +1.0 | 8,100 | |
3,350 | 3,370 | 3,315 | 3,365 | +5 | +0.1 | 8,600 | |
3,340 | 3,365 | 3,335 | 3,360 | +20 | +0.6 | 6,200 | |
3,345 | 3,350 | 3,320 | 3,340 | -10 | -0.3 | 8,200 | |
3,310 | 3,350 | 3,310 | 3,350 | +40 | +1.2 | 12,600 | |
3,310 | 3,315 | 3,290 | 3,310 | -5 | -0.2 | 11,500 | |
3,300 | 3,325 | 3,300 | 3,315 | +15 | +0.5 | 4,900 |