4337 ぴあ 東証1 15:00
2,933円
前日比
+10 (+0.34%)
比較される銘柄: ぱどアミューズエイベGHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
34.9 5.25 0.55 0.66
昨年来高値: 3,000 (17/01/05)
昨年来安値: 1,926 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,930 2,950 2,920 2,933 +10 +0.3 15,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,920 2,924 2,907 2,923 +9 +0.3 6,000
17/02/22 2,924 2,926 2,901 2,914 -7 -0.2 8,700
17/02/21 2,930 2,930 2,900 2,921 -1 0.0 9,700
17/02/20 2,917 2,925 2,912 2,922 -3 -0.1 3,400
17/02/17 2,907 2,925 2,907 2,925 +18 +0.6 5,200
17/02/16 2,901 2,918 2,901 2,907 +1 0.0 5,100
17/02/15 2,935 2,935 2,902 2,906 -3 -0.1 6,500
17/02/14 2,949 2,949 2,895 2,909 0 0.0 11,900
17/02/13 2,860 2,925 2,860 2,909 +54 +1.9 14,700
17/02/10 2,852 2,869 2,844 2,855 +10 +0.4 9,700
17/02/09 2,847 2,849 2,834 2,845 +15 +0.5 7,300
17/02/08 2,844 2,872 2,815 2,830 -16 -0.6 17,500
17/02/07 2,852 2,869 2,845 2,846 -5 -0.2 7,000
17/02/06 2,831 2,851 2,831 2,851 +20 +0.7 4,200
17/02/03 2,833 2,841 2,831 2,831 0 0.0 3,700
17/02/02 2,850 2,851 2,830 2,831 -14 -0.5 3,700
17/02/01 2,814 2,845 2,814 2,845 +29 +1.0 5,200
17/01/31 2,837 2,846 2,815 2,816 -33 -1.2 7,000
17/01/30 2,835 2,856 2,832 2,849 -1 0.0 5,100
17/01/27 2,835 2,856 2,831 2,850 +15 +0.5 5,900
17/01/26 2,856 2,856 2,830 2,835 -6 -0.2 6,800
17/01/25 2,826 2,841 2,826 2,841 +22 +0.8 7,700
17/01/24 2,800 2,827 2,800 2,819 +9 +0.3 4,400
17/01/23 2,815 2,820 2,804 2,810 -8 -0.3 4,700
17/01/20 2,815 2,850 2,800 2,818 -5 -0.2 10,100
17/01/19 2,820 2,848 2,806 2,823 +5 +0.2 7,700
17/01/18 2,779 2,824 2,777 2,818 +15 +0.5 13,200
17/01/17 2,832 2,846 2,800 2,803 -44 -1.5 10,700
17/01/16 2,869 2,890 2,835 2,847 -39 -1.4 11,400

日経平均