52週高値 | 3,275 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,849 | 2,766 | 2,770 | -170 | -5.8 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,940 | 2,909 | 2,940 | +28 | +1.0 | 61,500 | |
2,825 | 2,912 | 2,816 | 2,912 | +103 | +3.7 | 49,500 | |
2,845 | 2,874 | 2,809 | 2,809 | -12 | -0.4 | 41,900 | |
2,800 | 2,825 | 2,770 | 2,821 | +55 | +2.0 | 36,400 | |
2,798 | 2,799 | 2,766 | 2,766 | -30 | -1.1 | 27,300 | |
2,783 | 2,796 | 2,773 | 2,796 | -7 | -0.2 | 23,700 | |
2,805 | 2,833 | 2,803 | 2,803 | -12 | -0.4 | 15,400 | |
2,834 | 2,845 | 2,801 | 2,815 | +1 | 0.0 | 15,300 | |
2,792 | 2,818 | 2,771 | 2,814 | +17 | +0.6 | 19,500 | |
2,758 | 2,797 | 2,758 | 2,797 | +51 | +1.9 | 9,100 | |
2,757 | 2,758 | 2,726 | 2,746 | -6 | -0.2 | 21,000 | |
2,702 | 2,797 | 2,700 | 2,752 | +32 | +1.2 | 51,900 | |
2,710 | 2,755 | 2,675 | 2,720 | -124 | -4.4 | 135,200 | |
2,894 | 2,895 | 2,841 | 2,844 | -70 | -2.4 | 41,000 | |
2,920 | 2,922 | 2,894 | 2,914 | -12 | -0.4 | 28,600 | |
2,943 | 2,954 | 2,926 | 2,926 | +3 | +0.1 | 12,700 | |
3,050 | 3,050 | 2,923 | 2,923 | -82 | -2.7 | 37,200 | |
2,964 | 3,005 | 2,964 | 3,005 | +15 | +0.5 | 21,300 | |
2,997 | 2,998 | 2,963 | 2,990 | +9 | +0.3 | 7,700 | |
2,980 | 2,998 | 2,968 | 2,981 | +28 | +0.9 | 15,100 | |
2,999 | 3,000 | 2,952 | 2,953 | -46 | -1.5 | 15,100 | |
3,000 | 3,010 | 2,990 | 2,999 | +9 | +0.3 | 16,000 | |
3,000 | 3,010 | 2,980 | 2,990 | -180 | -5.7 | 53,800 | |
3,155 | 3,190 | 3,155 | 3,170 | +20 | +0.6 | 18,700 | |
3,175 | 3,190 | 3,145 | 3,150 | -15 | -0.5 | 9,800 | |
3,190 | 3,190 | 3,145 | 3,165 | -10 | -0.3 | 7,400 | |
3,125 | 3,185 | 3,125 | 3,175 | +30 | +1.0 | 12,000 | |
3,210 | 3,210 | 3,145 | 3,145 | -15 | -0.5 | 15,600 | |
3,145 | 3,275 | 3,125 | 3,160 | +15 | +0.5 | 39,100 |