52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,090 | 3,035 | 3,040 | 0 | 0.0 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,235 | 3,185 | 3,235 | -5 | -0.2 | 11,500 | |
3,195 | 3,240 | 3,195 | 3,240 | +75 | +2.4 | 18,500 | |
3,250 | 3,250 | 3,155 | 3,165 | -105 | -3.2 | 41,600 | |
3,200 | 3,270 | 3,200 | 3,270 | +65 | +2.0 | 12,700 | |
3,200 | 3,205 | 3,160 | 3,205 | -40 | -1.2 | 16,000 | |
3,250 | 3,255 | 3,215 | 3,245 | +40 | +1.2 | 9,700 | |
3,270 | 3,270 | 3,195 | 3,205 | -80 | -2.4 | 12,900 | |
3,200 | 3,285 | 3,195 | 3,285 | +60 | +1.9 | 19,100 | |
3,295 | 3,310 | 3,225 | 3,225 | -105 | -3.2 | 32,900 | |
3,345 | 3,370 | 3,315 | 3,330 | -15 | -0.4 | 12,500 | |
3,315 | 3,355 | 3,270 | 3,345 | +30 | +0.9 | 14,800 | |
3,270 | 3,320 | 3,270 | 3,315 | +45 | +1.4 | 11,000 | |
3,240 | 3,270 | 3,230 | 3,270 | +50 | +1.6 | 12,900 | |
3,190 | 3,225 | 3,165 | 3,220 | +55 | +1.7 | 91,200 | |
3,155 | 3,180 | 3,150 | 3,165 | +15 | +0.5 | 10,000 | |
3,135 | 3,150 | 3,120 | 3,150 | +15 | +0.5 | 5,200 | |
3,110 | 3,160 | 3,110 | 3,135 | +25 | +0.8 | 10,300 | |
3,130 | 3,165 | 3,105 | 3,110 | -30 | -1.0 | 21,300 | |
3,100 | 3,140 | 3,095 | 3,140 | +60 | +1.9 | 30,600 | |
3,085 | 3,105 | 3,080 | 3,080 | -20 | -0.6 | 12,300 | |
3,110 | 3,125 | 3,100 | 3,100 | -15 | -0.5 | 6,300 | |
3,125 | 3,155 | 3,115 | 3,115 | -10 | -0.3 | 13,300 | |
3,145 | 3,175 | 3,120 | 3,125 | -20 | -0.6 | 24,400 | |
3,140 | 3,170 | 3,135 | 3,145 | +5 | +0.2 | 7,700 | |
3,160 | 3,175 | 3,115 | 3,140 | -20 | -0.6 | 4,900 | |
3,115 | 3,160 | 3,115 | 3,160 | +55 | +1.8 | 5,300 | |
3,140 | 3,150 | 3,100 | 3,105 | -35 | -1.1 | 12,900 | |
3,165 | 3,180 | 3,120 | 3,140 | -40 | -1.3 | 27,500 | |
3,245 | 3,285 | 3,170 | 3,180 | -80 | -2.5 | 16,700 | |
3,245 | 3,295 | 3,230 | 3,260 | - | - | 4,300 |