38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,144 | 4,211 | 4,096 | 4,208 | +31 | +0.7 | 1,162,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,451 | 4,476 | 4,430 | 4,444 | +26 | +0.6 | 672,100 | |
4,485 | 4,518 | 4,399 | 4,418 | -78 | -1.7 | 1,127,300 | |
4,540 | 4,540 | 4,452 | 4,496 | -2 | -0.0 | 1,438,000 | |
4,441 | 4,499 | 4,429 | 4,498 | +38 | +0.9 | 1,068,500 | |
4,500 | 4,510 | 4,445 | 4,460 | +27 | +0.6 | 1,052,500 | |
4,387 | 4,433 | 4,380 | 4,433 | +88 | +2.0 | 848,300 | |
4,346 | 4,370 | 4,320 | 4,345 | +29 | +0.7 | 599,300 | |
4,403 | 4,430 | 4,310 | 4,316 | -136 | -3.1 | 1,321,900 | |
4,521 | 4,532 | 4,449 | 4,452 | -101 | -2.2 | 896,100 | |
4,530 | 4,580 | 4,519 | 4,553 | +20 | +0.4 | 590,000 | |
4,478 | 4,540 | 4,473 | 4,533 | +93 | +2.1 | 913,700 | |
4,407 | 4,440 | 4,402 | 4,440 | +39 | +0.9 | 480,900 | |
4,369 | 4,444 | 4,363 | 4,401 | +46 | +1.1 | 684,100 | |
4,371 | 4,385 | 4,336 | 4,355 | -21 | -0.5 | 940,100 | |
4,372 | 4,413 | 4,347 | 4,376 | +24 | +0.6 | 717,200 | |
4,315 | 4,387 | 4,305 | 4,352 | +16 | +0.4 | 640,300 | |
4,262 | 4,348 | 4,255 | 4,336 | +74 | +1.7 | 639,800 | |
4,213 | 4,283 | 4,210 | 4,262 | +48 | +1.1 | 1,139,700 | |
4,194 | 4,233 | 4,190 | 4,214 | +18 | +0.4 | 652,400 | |
4,155 | 4,213 | 4,155 | 4,196 | +36 | +0.9 | 533,600 | |
4,152 | 4,168 | 4,143 | 4,160 | -2 | -0.0 | 564,500 | |
4,184 | 4,186 | 4,136 | 4,162 | -3 | -0.1 | 614,700 | |
4,150 | 4,171 | 4,120 | 4,165 | +6 | +0.1 | 732,100 | |
4,102 | 4,163 | 4,083 | 4,159 | +58 | +1.4 | 1,784,000 | |
4,198 | 4,223 | 4,101 | 4,101 | -99 | -2.4 | 1,695,700 | |
4,268 | 4,408 | 4,193 | 4,200 | -348 | -7.7 | 3,173,500 | |
4,676 | 4,699 | 4,524 | 4,548 | -137 | -2.9 | 1,397,400 | |
4,612 | 4,686 | 4,600 | 4,685 | +18 | +0.4 | 925,800 | |
4,690 | 4,721 | 4,667 | 4,667 | -28 | -0.6 | 408,900 | |
4,715 | 4,729 | 4,690 | 4,695 | +3 | +0.1 | 385,200 |