37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,177 | 4,237 | 4,141 | 4,219 | +32 | +0.8 | 703,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,009 | 3,952 | 3,957 | -29 | -0.7 | 498,600 | |
3,989 | 4,002 | 3,967 | 3,986 | +14 | +0.4 | 646,200 | |
3,950 | 3,993 | 3,930 | 3,972 | +24 | +0.6 | 856,200 | |
3,923 | 3,962 | 3,919 | 3,948 | +28 | +0.7 | 681,200 | |
3,931 | 3,933 | 3,894 | 3,920 | -1 | -0.0 | 687,800 | |
3,950 | 3,959 | 3,909 | 3,921 | -14 | -0.4 | 625,000 | |
3,947 | 3,947 | 3,904 | 3,935 | +29 | +0.7 | 619,700 | |
3,911 | 3,919 | 3,887 | 3,906 | +17 | +0.4 | 955,800 | |
3,893 | 3,936 | 3,880 | 3,889 | -22 | -0.6 | 786,800 | |
3,930 | 3,980 | 3,911 | 3,911 | -1 | -0.0 | 943,200 | |
3,941 | 3,956 | 3,901 | 3,912 | -34 | -0.9 | 712,200 | |
3,949 | 3,962 | 3,934 | 3,946 | -3 | -0.1 | 612,100 | |
3,980 | 3,980 | 3,914 | 3,949 | +35 | +0.9 | 1,348,500 | |
3,889 | 3,930 | 3,872 | 3,914 | +43 | +1.1 | 1,133,100 | |
3,833 | 3,886 | 3,826 | 3,871 | +52 | +1.4 | 1,304,200 | |
3,721 | 3,823 | 3,721 | 3,819 | +99 | +2.7 | 1,349,700 | |
3,704 | 3,766 | 3,699 | 3,720 | +16 | +0.4 | 1,493,400 | |
3,639 | 3,704 | 3,596 | 3,704 | +86 | +2.4 | 1,279,600 | |
3,595 | 3,626 | 3,589 | 3,618 | +26 | +0.7 | 835,500 | |
3,579 | 3,599 | 3,561 | 3,592 | -33 | -0.9 | 725,000 | |
3,584 | 3,629 | 3,582 | 3,625 | +33 | +0.9 | 1,201,000 | |
3,619 | 3,625 | 3,583 | 3,592 | -12 | -0.3 | 558,700 | |
3,621 | 3,634 | 3,604 | 3,604 | -21 | -0.6 | 539,200 | |
3,648 | 3,675 | 3,615 | 3,625 | -18 | -0.5 | 1,138,800 | |
3,654 | 3,666 | 3,626 | 3,643 | -41 | -1.1 | 791,800 | |
3,673 | 3,708 | 3,661 | 3,684 | +39 | +1.1 | 1,030,600 | |
3,586 | 3,645 | 3,579 | 3,645 | +59 | +1.6 | 1,102,100 | |
3,560 | 3,586 | 3,514 | 3,586 | -44 | -1.2 | 2,065,400 | |
3,606 | 3,653 | 3,600 | 3,630 | -46 | -1.3 | 2,661,200 | |
3,703 | 3,727 | 3,643 | 3,676 | -51 | -1.4 | 1,665,100 |