37,634.98 | +6.50 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.02% | 0.00% | -0.98% | 0.27% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,177 | 4,191 | 4,141 | 4,188 | +1 | 0.0 | 90,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,713 | 4,746 | 4,691 | 4,717 | -54 | -1.1 | 498,800 | |
4,753 | 4,782 | 4,747 | 4,771 | +19 | +0.4 | 445,500 | |
4,730 | 4,773 | 4,724 | 4,752 | +70 | +1.5 | 778,300 | |
4,638 | 4,705 | 4,599 | 4,682 | -3 | -0.1 | 743,800 | |
4,652 | 4,704 | 4,635 | 4,685 | +21 | +0.5 | 542,300 | |
4,649 | 4,665 | 4,605 | 4,664 | +11 | +0.2 | 483,200 | |
4,625 | 4,654 | 4,601 | 4,653 | +50 | +1.1 | 624,900 | |
4,633 | 4,636 | 4,589 | 4,603 | -30 | -0.6 | 1,094,700 | |
4,613 | 4,650 | 4,582 | 4,633 | +21 | +0.5 | 491,500 | |
4,653 | 4,653 | 4,594 | 4,612 | -53 | -1.1 | 969,000 | |
4,767 | 4,767 | 4,594 | 4,665 | -74 | -1.6 | 1,006,700 | |
4,709 | 4,765 | 4,689 | 4,739 | +71 | +1.5 | 810,900 | |
4,687 | 4,719 | 4,620 | 4,668 | +47 | +1.0 | 1,104,300 | |
4,607 | 4,624 | 4,571 | 4,621 | +20 | +0.4 | 454,500 | |
4,677 | 4,677 | 4,596 | 4,601 | -42 | -0.9 | 378,800 | |
4,659 | 4,664 | 4,619 | 4,643 | +27 | +0.6 | 594,000 | |
4,621 | 4,649 | 4,585 | 4,616 | +16 | +0.3 | 785,100 | |
4,588 | 4,650 | 4,568 | 4,600 | +3 | +0.1 | 893,100 | |
4,697 | 4,704 | 4,576 | 4,597 | -108 | -2.3 | 780,100 | |
4,715 | 4,733 | 4,685 | 4,705 | -66 | -1.4 | 584,900 | |
4,742 | 4,771 | 4,713 | 4,771 | -19 | -0.4 | 589,700 | |
4,740 | 4,802 | 4,733 | 4,790 | +77 | +1.6 | 740,800 | |
4,768 | 4,778 | 4,650 | 4,713 | -95 | -2.0 | 1,065,900 | |
4,756 | 4,833 | 4,751 | 4,808 | -89 | -1.8 | 1,082,100 | |
4,810 | 4,897 | 4,808 | 4,897 | +112 | +2.3 | 1,056,100 | |
4,744 | 4,795 | 4,705 | 4,785 | +59 | +1.2 | 858,000 | |
4,755 | 4,760 | 4,703 | 4,726 | -61 | -1.3 | 617,600 | |
4,795 | 4,819 | 4,728 | 4,787 | +13 | +0.3 | 1,062,300 | |
4,690 | 4,800 | 4,688 | 4,774 | +106 | +2.3 | 959,600 | |
4,622 | 4,668 | 4,618 | 4,668 | -4 | -0.1 | 760,300 |