37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,177 | 4,237 | 4,141 | 4,219 | +32 | +0.8 | 703,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,935 | 4,875 | 4,890 | +50 | +1.0 | 702,200 | |
4,900 | 4,900 | 4,835 | 4,840 | -65 | -1.3 | 534,100 | |
4,920 | 4,940 | 4,895 | 4,905 | +10 | +0.2 | 500,100 | |
4,900 | 4,915 | 4,880 | 4,895 | +20 | +0.4 | 416,200 | |
4,865 | 4,885 | 4,825 | 4,875 | +80 | +1.7 | 608,700 | |
4,825 | 4,830 | 4,760 | 4,795 | -40 | -0.8 | 519,900 | |
4,765 | 4,850 | 4,760 | 4,835 | +85 | +1.8 | 722,000 | |
4,775 | 4,790 | 4,725 | 4,750 | -20 | -0.4 | 448,200 | |
4,735 | 4,785 | 4,725 | 4,770 | +35 | +0.7 | 406,100 | |
4,760 | 4,795 | 4,735 | 4,735 | -45 | -0.9 | 543,900 | |
4,795 | 4,800 | 4,750 | 4,780 | -25 | -0.5 | 558,100 | |
4,795 | 4,820 | 4,760 | 4,805 | +5 | +0.1 | 617,700 | |
4,770 | 4,800 | 4,755 | 4,800 | +70 | +1.5 | 543,900 | |
4,735 | 4,760 | 4,705 | 4,730 | -5 | -0.1 | 495,800 | |
4,700 | 4,740 | 4,700 | 4,735 | +25 | +0.5 | 902,000 | |
4,675 | 4,710 | 4,670 | 4,710 | +15 | +0.3 | 537,400 | |
4,705 | 4,730 | 4,685 | 4,695 | +20 | +0.4 | 475,700 | |
4,695 | 4,700 | 4,660 | 4,675 | -5 | -0.1 | 643,500 | |
4,675 | 4,695 | 4,655 | 4,680 | +40 | +0.9 | 426,200 | |
4,665 | 4,675 | 4,615 | 4,640 | +5 | +0.1 | 314,800 | |
4,610 | 4,660 | 4,595 | 4,635 | +15 | +0.3 | 837,600 | |
4,655 | 4,680 | 4,610 | 4,620 | -60 | -1.3 | 609,800 | |
4,710 | 4,730 | 4,660 | 4,680 | +10 | +0.2 | 636,200 | |
4,660 | 4,680 | 4,635 | 4,670 | +20 | +0.4 | 547,400 | |
4,630 | 4,690 | 4,610 | 4,650 | +90 | +2.0 | 1,279,700 | |
4,550 | 4,575 | 4,515 | 4,560 | +25 | +0.6 | 586,200 | |
4,465 | 4,540 | 4,460 | 4,535 | +115 | +2.6 | 675,500 | |
4,415 | 4,445 | 4,370 | 4,420 | +30 | +0.7 | 630,600 | |
4,505 | 4,510 | 4,390 | 4,390 | -105 | -2.3 | 673,900 | |
4,520 | 4,535 | 4,475 | 4,495 | -30 | -0.7 | 808,800 |