37,934.76 | +306.28 | 156.39 | +0.77 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.49% | -0.98% | 0.27% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,177 | 4,237 | 4,141 | 4,219 | +32 | +0.8 | 703,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,662 | 4,672 | 4,624 | 4,672 | +9 | +0.2 | 576,700 | |
4,681 | 4,681 | 4,621 | 4,663 | +14 | +0.3 | 691,400 | |
4,670 | 4,688 | 4,602 | 4,649 | -81 | -1.7 | 1,562,600 | |
4,716 | 4,780 | 4,705 | 4,730 | +20 | +0.4 | 711,400 | |
4,690 | 4,736 | 4,666 | 4,710 | +59 | +1.3 | 750,400 | |
4,651 | 4,677 | 4,633 | 4,651 | +38 | +0.8 | 728,800 | |
4,600 | 4,627 | 4,576 | 4,613 | +24 | +0.5 | 498,100 | |
4,579 | 4,609 | 4,549 | 4,589 | +69 | +1.5 | 1,178,300 | |
4,583 | 4,610 | 4,493 | 4,520 | -8 | -0.2 | 977,000 | |
4,651 | 4,696 | 4,528 | 4,528 | -165 | -3.5 | 1,249,200 | |
4,616 | 4,697 | 4,550 | 4,693 | +61 | +1.3 | 846,400 | |
4,639 | 4,649 | 4,604 | 4,632 | +52 | +1.1 | 731,500 | |
4,470 | 4,585 | 4,470 | 4,580 | +100 | +2.2 | 559,400 | |
4,495 | 4,540 | 4,460 | 4,480 | 0 | 0.0 | 638,200 | |
4,520 | 4,540 | 4,480 | 4,480 | -85 | -1.9 | 1,587,600 | |
4,520 | 4,565 | 4,510 | 4,565 | +45 | +1.0 | 499,800 | |
4,560 | 4,570 | 4,510 | 4,520 | +30 | +0.7 | 606,500 | |
4,585 | 4,585 | 4,485 | 4,490 | -85 | -1.9 | 547,200 | |
4,580 | 4,595 | 4,550 | 4,575 | -35 | -0.8 | 479,700 | |
4,675 | 4,675 | 4,610 | 4,610 | -80 | -1.7 | 729,200 | |
4,735 | 4,780 | 4,645 | 4,690 | 0 | 0.0 | 918,400 | |
4,655 | 4,695 | 4,645 | 4,690 | +70 | +1.5 | 698,300 | |
4,610 | 4,650 | 4,580 | 4,620 | +55 | +1.2 | 857,700 | |
4,550 | 4,580 | 4,535 | 4,565 | +30 | +0.7 | 1,063,000 | |
4,530 | 4,615 | 4,490 | 4,535 | -15 | -0.3 | 1,618,900 | |
4,615 | 4,710 | 4,545 | 4,550 | -410 | -8.3 | 2,983,500 | |
4,955 | 4,960 | 4,910 | 4,960 | +60 | +1.2 | 705,600 | |
4,925 | 4,925 | 4,840 | 4,900 | +10 | +0.2 | 997,200 | |
4,875 | 4,900 | 4,875 | 4,890 | +15 | +0.3 | 438,400 | |
4,885 | 4,890 | 4,865 | 4,875 | -15 | -0.3 | 515,800 |