38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,144 | 4,211 | 4,096 | 4,208 | +31 | +0.7 | 1,162,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,157 | 4,203 | 4,140 | 4,177 | -92 | -2.2 | 1,049,400 | |
4,232 | 4,273 | 4,207 | 4,269 | +50 | +1.2 | 733,700 | |
4,177 | 4,237 | 4,141 | 4,219 | +32 | +0.8 | 703,300 | |
4,245 | 4,252 | 4,177 | 4,187 | -80 | -1.9 | 906,800 | |
4,227 | 4,278 | 4,215 | 4,267 | +38 | +0.9 | 731,500 | |
4,225 | 4,257 | 4,207 | 4,229 | +17 | +0.4 | 614,200 | |
4,177 | 4,213 | 4,158 | 4,212 | +86 | +2.1 | 728,900 | |
4,123 | 4,159 | 4,104 | 4,126 | -36 | -0.9 | 648,200 | |
4,149 | 4,200 | 4,140 | 4,162 | +49 | +1.2 | 639,300 | |
4,251 | 4,251 | 4,107 | 4,113 | -137 | -3.2 | 846,300 | |
4,243 | 4,254 | 4,192 | 4,250 | +21 | +0.5 | 692,200 | |
4,240 | 4,269 | 4,178 | 4,229 | -70 | -1.6 | 717,200 | |
4,282 | 4,349 | 4,273 | 4,299 | +87 | +2.1 | 1,132,000 | |
4,226 | 4,226 | 4,185 | 4,212 | +7 | +0.2 | 695,700 | |
4,158 | 4,225 | 4,151 | 4,205 | +47 | +1.1 | 817,200 | |
4,100 | 4,179 | 4,098 | 4,158 | +24 | +0.6 | 613,000 | |
4,134 | 4,175 | 4,125 | 4,134 | -31 | -0.7 | 641,300 | |
4,148 | 4,184 | 4,126 | 4,165 | -53 | -1.3 | 1,173,300 | |
4,260 | 4,273 | 4,209 | 4,218 | +24 | +0.6 | 995,900 | |
4,210 | 4,220 | 4,135 | 4,194 | -130 | -3.0 | 1,453,300 | |
4,307 | 4,359 | 4,268 | 4,324 | +70 | +1.6 | 1,619,300 | |
4,241 | 4,325 | 4,231 | 4,254 | +59 | +1.4 | 1,341,000 | |
4,161 | 4,235 | 4,159 | 4,195 | +5 | +0.1 | 1,366,500 | |
4,212 | 4,250 | 4,159 | 4,190 | -22 | -0.5 | 825,000 | |
4,158 | 4,248 | 4,155 | 4,212 | +57 | +1.4 | 794,800 | |
4,202 | 4,206 | 4,110 | 4,155 | -64 | -1.5 | 1,006,800 | |
4,260 | 4,282 | 4,216 | 4,219 | -36 | -0.8 | 943,400 | |
4,224 | 4,258 | 4,205 | 4,255 | +44 | +1.0 | 835,900 | |
4,213 | 4,233 | 4,180 | 4,211 | +14 | +0.3 | 1,085,300 |