38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,287 | 4,300 | 4,234 | 4,251 | +3 | +0.1 | 684,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,648 | 3,675 | 3,615 | 3,625 | -18 | -0.5 | 1,138,800 | |
3,654 | 3,666 | 3,626 | 3,643 | -41 | -1.1 | 791,800 | |
3,673 | 3,708 | 3,661 | 3,684 | +39 | +1.1 | 1,030,600 | |
3,586 | 3,645 | 3,579 | 3,645 | +59 | +1.6 | 1,102,100 | |
3,560 | 3,586 | 3,514 | 3,586 | -44 | -1.2 | 2,065,400 | |
3,606 | 3,653 | 3,600 | 3,630 | -46 | -1.3 | 2,661,200 | |
3,703 | 3,727 | 3,643 | 3,676 | -51 | -1.4 | 1,665,100 | |
3,745 | 3,765 | 3,706 | 3,727 | -57 | -1.5 | 1,193,700 | |
3,834 | 3,841 | 3,760 | 3,784 | -17 | -0.4 | 1,035,500 | |
3,769 | 3,801 | 3,755 | 3,801 | +47 | +1.3 | 775,100 | |
3,805 | 3,815 | 3,731 | 3,754 | -77 | -2.0 | 1,670,800 | |
3,866 | 3,888 | 3,816 | 3,831 | -55 | -1.4 | 1,109,800 | |
3,845 | 3,886 | 3,833 | 3,886 | +22 | +0.6 | 881,500 | |
3,819 | 3,893 | 3,817 | 3,864 | +45 | +1.2 | 1,238,700 | |
3,895 | 3,895 | 3,812 | 3,819 | -122 | -3.1 | 1,766,900 | |
4,013 | 4,013 | 3,941 | 3,941 | -44 | -1.1 | 814,200 | |
3,993 | 4,001 | 3,941 | 3,985 | +22 | +0.6 | 1,752,500 | |
3,953 | 3,989 | 3,946 | 3,963 | -14 | -0.4 | 814,100 | |
3,995 | 3,998 | 3,960 | 3,977 | -9 | -0.2 | 754,600 | |
4,033 | 4,042 | 3,964 | 3,986 | -28 | -0.7 | 970,300 | |
3,999 | 4,014 | 3,970 | 4,014 | +34 | +0.9 | 1,069,400 | |
3,951 | 3,986 | 3,943 | 3,980 | +13 | +0.3 | 1,101,200 | |
3,960 | 3,976 | 3,923 | 3,967 | +25 | +0.6 | 1,347,300 | |
3,961 | 4,008 | 3,925 | 3,942 | -18 | -0.5 | 1,766,200 | |
3,915 | 3,970 | 3,859 | 3,960 | +32 | +0.8 | 2,360,600 | |
4,020 | 4,023 | 3,901 | 3,928 | -99 | -2.5 | 3,130,200 | |
4,140 | 4,193 | 3,952 | 4,027 | -385 | -8.7 | 4,772,400 | |
4,466 | 4,499 | 4,374 | 4,412 | -79 | -1.8 | 1,164,300 | |
4,490 | 4,503 | 4,425 | 4,491 | -9 | -0.2 | 909,200 | |
4,453 | 4,507 | 4,426 | 4,500 | +17 | +0.4 | 669,800 |