37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,177 | 4,237 | 4,141 | 4,219 | +32 | +0.8 | 703,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,317 | 4,262 | 4,299 | -37 | -0.9 | 490,400 | |
4,276 | 4,351 | 4,272 | 4,336 | +88 | +2.1 | 577,100 | |
4,251 | 4,298 | 4,227 | 4,248 | -108 | -2.5 | 906,000 | |
4,370 | 4,389 | 4,338 | 4,356 | +10 | +0.2 | 400,400 | |
4,353 | 4,365 | 4,256 | 4,346 | +7 | +0.2 | 598,000 | |
4,418 | 4,423 | 4,313 | 4,339 | -77 | -1.7 | 695,300 | |
4,414 | 4,455 | 4,378 | 4,416 | 0 | 0.0 | 610,300 | |
4,338 | 4,427 | 4,338 | 4,416 | +20 | +0.5 | 520,300 | |
4,417 | 4,427 | 4,355 | 4,396 | -6 | -0.1 | 471,400 | |
4,433 | 4,448 | 4,377 | 4,402 | +30 | +0.7 | 441,100 | |
4,408 | 4,454 | 4,366 | 4,372 | -85 | -1.9 | 706,800 | |
4,449 | 4,462 | 4,428 | 4,457 | +9 | +0.2 | 812,700 | |
4,358 | 4,454 | 4,352 | 4,448 | +128 | +3.0 | 835,600 | |
4,350 | 4,359 | 4,318 | 4,320 | -32 | -0.7 | 593,900 | |
4,325 | 4,385 | 4,300 | 4,352 | +52 | +1.2 | 668,200 | |
4,251 | 4,317 | 4,245 | 4,300 | +25 | +0.6 | 549,100 | |
4,226 | 4,286 | 4,192 | 4,275 | +81 | +1.9 | 787,700 | |
4,249 | 4,279 | 4,177 | 4,194 | -114 | -2.6 | 1,344,900 | |
4,409 | 4,414 | 4,299 | 4,308 | -91 | -2.1 | 1,347,800 | |
4,447 | 4,497 | 4,398 | 4,399 | -1 | -0.0 | 1,449,900 | |
4,460 | 4,461 | 4,383 | 4,400 | -15 | -0.3 | 1,549,200 | |
4,450 | 4,457 | 4,379 | 4,415 | -43 | -1.0 | 1,007,900 | |
4,436 | 4,459 | 4,410 | 4,458 | +46 | +1.0 | 818,900 | |
4,443 | 4,450 | 4,412 | 4,412 | -47 | -1.1 | 772,800 | |
4,458 | 4,461 | 4,426 | 4,459 | +39 | +0.9 | 581,800 | |
4,358 | 4,448 | 4,353 | 4,420 | +35 | +0.8 | 1,086,700 | |
4,402 | 4,425 | 4,366 | 4,385 | -59 | -1.3 | 1,154,500 | |
4,451 | 4,476 | 4,430 | 4,444 | +26 | +0.6 | 672,100 | |
4,485 | 4,518 | 4,399 | 4,418 | -78 | -1.7 | 1,127,300 | |
4,540 | 4,540 | 4,452 | 4,496 | -2 | -0.0 | 1,438,000 |