米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.75 | -0.14 | 49,504.07 | +237.96 | － | － |
| 1.61% | -0.09% | 0.48% | －% | ||||
- トップ
- 電通グループ(4324)
- 時系列
電通グループ(4324) 日足四本値
| 52週高値 | 3,755.0 | 52週安値 | 2,652.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,808.0 | 昨年来安値 | 2,652.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,437.0 | 3,473.0 | 3,406.0 | 3,469.0 | +83.0 | +2.45 | 1,295,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,495.0 | 3,532.0 | 3,377.0 | 3,386.0 | -94.0 | -2.70 | 1,197,200 | |
| 3,433.0 | 3,498.0 | 3,412.0 | 3,480.0 | +25.0 | +0.72 | 876,700 | |
| 3,385.0 | 3,455.0 | 3,381.0 | 3,455.0 | +70.0 | +2.07 | 962,200 | |
| 3,333.0 | 3,408.0 | 3,333.0 | 3,385.0 | +61.0 | +1.84 | 1,083,800 | |
| 3,369.0 | 3,374.0 | 3,314.0 | 3,324.0 | -27.0 | -0.81 | 661,300 | |
| 3,365.0 | 3,378.0 | 3,326.0 | 3,351.0 | -21.0 | -0.62 | 746,000 | |
| 3,399.0 | 3,408.0 | 3,356.0 | 3,372.0 | +8.0 | +0.24 | 588,400 | |
| 3,350.0 | 3,371.0 | 3,319.0 | 3,364.0 | +40.0 | +1.20 | 534,500 | |
| 3,326.0 | 3,336.0 | 3,309.0 | 3,324.0 | -5.0 | -0.15 | 638,900 | |
| 3,315.0 | 3,355.0 | 3,251.0 | 3,329.0 | +5.0 | +0.15 | 1,095,300 | |
| 3,375.0 | 3,410.0 | 3,324.0 | 3,324.0 | -85.0 | -2.49 | 860,000 | |
| 3,431.0 | 3,459.0 | 3,389.0 | 3,409.0 | -16.0 | -0.47 | 1,953,700 | |
| 3,418.0 | 3,448.0 | 3,399.0 | 3,425.0 | +38.0 | +1.12 | 704,300 | |
| 3,388.0 | 3,411.0 | 3,339.0 | 3,387.0 | +17.0 | +0.50 | 895,300 | |
| 3,367.0 | 3,407.0 | 3,332.0 | 3,370.0 | +42.0 | +1.26 | 1,185,900 | |
| 3,383.0 | 3,393.0 | 3,300.0 | 3,328.0 | -11.0 | -0.33 | 1,048,400 | |
| 3,268.0 | 3,349.0 | 3,247.0 | 3,339.0 | +92.0 | +2.83 | 1,491,200 | |
| 3,350.0 | 3,365.0 | 3,208.0 | 3,247.0 | -103.0 | -3.07 | 1,333,800 | |
| 3,400.0 | 3,426.0 | 3,350.0 | 3,350.0 | -65.0 | -1.90 | 868,700 | |
| 3,400.0 | 3,447.0 | 3,385.0 | 3,415.0 | +12.0 | +0.35 | 900,800 | |
| 3,430.0 | 3,445.0 | 3,396.0 | 3,403.0 | -10.0 | -0.29 | 823,800 | |
| 3,445.0 | 3,451.0 | 3,404.0 | 3,413.0 | -30.0 | -0.87 | 794,900 | |
| 3,388.0 | 3,443.0 | 3,338.0 | 3,443.0 | +2.0 | +0.06 | 1,089,000 | |
| 3,433.0 | 3,474.0 | 3,397.0 | 3,441.0 | -24.0 | -0.69 | 748,900 | |
| 3,452.0 | 3,523.0 | 3,447.0 | 3,465.0 | -30.0 | -0.86 | 858,500 | |
| 3,526.0 | 3,548.0 | 3,472.0 | 3,495.0 | -50.0 | -1.41 | 949,700 | |
| 3,501.0 | 3,554.0 | 3,488.0 | 3,545.0 | +91.0 | +2.63 | 1,162,800 | |
| 3,431.0 | 3,486.0 | 3,430.0 | 3,454.0 | -10.0 | -0.29 | 702,700 | |
| 3,443.0 | 3,486.0 | 3,434.0 | 3,464.0 | -8.0 | -0.23 | 873,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
