39,942.17 | +201.73 | 150.29 | +1.17 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.51% | 0.78% | 0.20% | 0.99% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
昨年来高値 | 4,960 | 昨年来安値 | 3,514 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,153 | 4,213 | 4,153 | 4,182 | +48 | +1.2 | 668,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,083 | 4,216 | 4,072 | 4,134 | +113 | +2.8 | 1,262,900 | |
3,990 | 4,053 | 3,958 | 4,021 | -11 | -0.3 | 1,111,200 | |
4,002 | 4,053 | 3,990 | 4,032 | +10 | +0.2 | 764,800 | |
4,069 | 4,088 | 4,002 | 4,022 | -32 | -0.8 | 662,600 | |
4,065 | 4,067 | 3,995 | 4,054 | +27 | +0.7 | 746,900 | |
4,036 | 4,074 | 3,977 | 4,027 | -10 | -0.2 | 1,031,800 | |
4,050 | 4,083 | 4,001 | 4,037 | +9 | +0.2 | 1,342,300 | |
3,993 | 4,032 | 3,969 | 4,028 | +66 | +1.7 | 1,419,600 | |
3,935 | 3,997 | 3,894 | 3,962 | +28 | +0.7 | 1,181,200 | |
4,041 | 4,044 | 3,932 | 3,934 | -122 | -3.0 | 1,124,100 | |
4,125 | 4,140 | 4,033 | 4,056 | -95 | -2.3 | 1,421,900 | |
4,129 | 4,162 | 4,095 | 4,151 | +3 | +0.1 | 1,093,700 | |
4,210 | 4,227 | 4,116 | 4,148 | -77 | -1.8 | 1,413,500 | |
4,225 | 4,279 | 4,208 | 4,225 | -12 | -0.3 | 852,200 | |
4,213 | 4,237 | 4,202 | 4,237 | -2 | -0.0 | 893,200 | |
4,248 | 4,300 | 4,222 | 4,239 | 0 | 0.0 | 1,120,600 | |
4,316 | 4,324 | 4,216 | 4,239 | -44 | -1.0 | 1,014,300 | |
4,354 | 4,382 | 4,256 | 4,283 | -30 | -0.7 | 953,000 | |
4,301 | 4,344 | 4,291 | 4,313 | +8 | +0.2 | 568,500 | |
4,344 | 4,386 | 4,285 | 4,305 | -28 | -0.6 | 1,220,100 | |
4,196 | 4,345 | 4,183 | 4,333 | +163 | +3.9 | 2,140,900 | |
4,055 | 4,245 | 4,034 | 4,170 | +61 | +1.5 | 2,146,800 | |
4,159 | 4,171 | 4,063 | 4,109 | -50 | -1.2 | 993,800 | |
4,097 | 4,246 | 4,086 | 4,159 | +126 | +3.1 | 2,248,300 | |
3,938 | 4,058 | 3,938 | 4,033 | +80 | +2.0 | 1,739,500 | |
3,938 | 3,966 | 3,904 | 3,953 | -9 | -0.2 | 734,000 | |
3,970 | 3,982 | 3,945 | 3,962 | -9 | -0.2 | 452,800 | |
3,965 | 3,990 | 3,950 | 3,971 | -38 | -0.9 | 558,500 | |
3,934 | 4,012 | 3,934 | 4,009 | +84 | +2.1 | 820,500 |