37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 4,960 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,386 | 年初来安値 | 3,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,177 | 4,257 | 4,158 | 4,229 | +103 | +2.5 | 1,343,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,126 | -4.0 | 4,177 | 3,543,200 | 27,800 | 187,600 | 6.75 | |
4,299 | +3.2 | 4,212 | 3,899,200 | 48,200 | 166,100 | 3.45 | |
4,165 | -0.7 | 4,240 | 6,582,800 | 50,300 | 166,900 | 3.32 | |
4,195 | -1.4 | 4,196 | 4,936,500 | 25,600 | 183,900 | 7.18 | |
4,255 | +5.8 | 4,188 | 4,244,400 | 57,800 | 172,200 | 2.98 | |
4,021 | -0.4 | 4,022 | 4,317,300 | 74,700 | 232,900 | 3.12 | |
4,037 | -2.7 | 4,013 | 6,489,100 | 82,100 | 244,600 | 2.98 | |
4,151 | -2.1 | 4,191 | 5,373,200 | 73,900 | 195,700 | 2.65 | |
4,239 | -2.2 | 4,291 | 3,755,900 | 50,000 | 168,600 | 3.37 | |
4,333 | +7.4 | 4,201 | 7,529,800 | 69,500 | 155,700 | 2.24 | |
4,033 | +2.8 | 3,984 | 4,305,300 | 66,000 | 273,000 | 4.14 | |
3,925 | -1.2 | 3,931 | 3,817,500 | 65,600 | 350,900 | 5.35 | |
3,972 | +1.7 | 3,940 | 3,469,900 | 64,400 | 363,500 | 5.64 | |
3,906 | -1.1 | 3,921 | 4,010,100 | 86,400 | 418,100 | 4.84 | |
3,949 | +6.2 | 3,879 | 5,135,500 | 52,400 | 486,800 | 9.29 | |
3,720 | +2.8 | 3,701 | 2,773,000 | - | - | - | |
3,618 | -0.2 | 3,605 | 3,859,400 | 76,000 | 724,500 | 9.53 | |
3,625 | -0.1 | 3,615 | 6,128,700 | 83,600 | 758,700 | 9.08 | |
3,630 | -3.3 | 3,696 | 7,330,600 | 108,500 | 724,000 | 6.67 | |
3,754 | -4.7 | 3,830 | 6,667,700 | 106,200 | 672,800 | 6.34 | |
3,941 | -1.8 | 3,978 | 5,105,700 | 75,200 | 552,600 | 7.35 | |
4,014 | +1.4 | 3,966 | 5,284,100 | 88,200 | 531,500 | 6.03 | |
3,960 | -12.0 | 4,056 | 12,336,700 | 118,200 | 637,200 | 5.39 | |
4,500 | +0.2 | 4,483 | 3,209,600 | 112,700 | 118,000 | 1.05 | |
4,491 | +3.6 | 4,382 | 3,134,100 | 108,800 | 160,400 | 1.47 | |
4,336 | -1.8 | 4,313 | 3,176,800 | 98,000 | 211,900 | 2.16 | |
4,416 | -0.9 | 4,403 | 2,749,900 | 115,100 | 205,100 | 1.78 | |
4,457 | +3.7 | 4,401 | 2,910,400 | 113,200 | 196,700 | 1.74 | |
4,300 | -2.3 | 4,315 | 5,479,400 | 97,000 | 215,800 | 2.22 |