38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 471 | 447 | 465 | +20 | +4.5 | 740,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
319 | -6.2 | 323 | 5,429,500 | 354,600 | 3,615,200 | 10.20 | |
340 | +6.6 | 328 | 5,385,500 | 424,500 | 3,251,200 | 7.66 | |
319 | -4.2 | 323 | 11,571,400 | 358,400 | 3,481,000 | 9.71 | |
333 | +2.8 | 337 | 12,363,000 | 464,400 | 2,966,100 | 6.39 | |
324 | +6.9 | 308 | 17,538,100 | 439,300 | 3,231,800 | 7.36 | |
303 | -19.8 | 336 | 20,213,900 | 463,100 | 3,790,500 | 8.19 | |
378 | -10.4 | 402 | 11,331,700 | 917,800 | 2,179,300 | 2.37 | |
422 | +2.4 | 409 | 13,634,300 | 1,351,000 | 1,837,200 | 1.36 | |
412 | +17.0 | 382 | 29,760,700 | 1,554,400 | 1,855,800 | 1.19 | |
352 | +5.1 | 346 | 5,071,200 | 660,800 | 3,196,600 | 4.84 | |
335 | -8.5 | 346 | 6,016,100 | 549,000 | 3,405,500 | 6.20 | |
366 | 0.0 | 365 | 8,221,500 | 716,500 | 3,124,900 | 4.36 | |
366 | +5.8 | 357 | 10,322,500 | 832,800 | 3,065,900 | 3.68 | |
346 | +5.2 | 335 | 8,240,300 | 661,300 | 3,300,400 | 4.99 | |
329 | -2.4 | 328 | 5,049,500 | 576,800 | 3,288,900 | 5.70 | |
337 | -3.7 | 337 | 8,147,800 | 648,400 | 3,302,200 | 5.09 | |
350 | +8.7 | 324 | 13,798,000 | 754,700 | 3,078,200 | 4.08 | |
322 | -3.6 | 319 | 9,954,600 | 677,500 | 3,408,100 | 5.03 | |
334 | -7.2 | 337 | 11,106,600 | 645,300 | 3,208,200 | 4.97 | |
360 | -6.0 | 369 | 13,768,700 | 910,700 | 3,210,100 | 3.52 | |
383 | +10.1 | 384 | 40,126,800 | 1,273,700 | 3,094,000 | 2.43 | |
348 | +0.6 | 342 | 13,513,700 | 986,100 | 3,228,900 | 3.27 | |
346 | +8.1 | 338 | 12,488,700 | 1,069,400 | 4,079,300 | 3.81 | |
320 | -0.6 | 325 | 11,589,100 | 913,000 | 4,224,000 | 4.63 | |
322 | -2.7 | 325 | 13,699,100 | 1,112,400 | 4,431,800 | 3.98 | |
331 | -0.6 | 343 | 17,208,600 | 1,023,100 | 4,377,900 | 4.28 | |
333 | +2.8 | 329 | 13,157,300 | 1,179,700 | 4,024,000 | 3.41 | |
324 | +5.5 | 317 | 36,105,500 | 1,231,700 | 4,252,400 | 3.45 | |
307 | +17.2 | 294 | 29,564,600 | 1,207,300 | 3,168,200 | 2.62 | |
262 | +15.9 | 247 | 10,335,800 | 503,900 | 3,686,100 | 7.32 |