38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 471 | 447 | 465 | +20 | +4.5 | 740,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | +2.8 | 448 | 2,403,400 | 113,400 | 3,473,400 | 30.63 | |
434 | -1.6 | 443 | 2,653,300 | 100,000 | 3,524,200 | 35.24 | |
441 | -5.4 | 445 | 4,110,100 | 114,000 | 3,567,300 | 31.29 | |
466 | -1.9 | 461 | 5,627,700 | 206,400 | 3,290,600 | 15.94 | |
475 | +4.4 | 466 | 3,324,000 | 124,200 | 3,128,900 | 25.19 | |
455 | -3.8 | 458 | 4,996,600 | 142,200 | 3,330,200 | 23.42 | |
473 | -6.0 | 489 | 3,357,600 | - | - | - | |
503 | -2.1 | 489 | 11,744,600 | 318,700 | 3,004,800 | 9.43 | |
514 | 0.0 | 520 | 6,116,200 | 354,900 | 3,070,800 | 8.65 | |
514 | +5.3 | 505 | 4,846,100 | 367,400 | 2,810,400 | 7.65 | |
488 | -3.7 | 498 | 5,315,200 | 350,900 | 2,724,300 | 7.76 | |
507 | +9.0 | 490 | 5,498,100 | 372,900 | 2,523,300 | 6.77 | |
465 | -0.6 | 457 | 4,230,300 | 351,300 | 3,221,200 | 9.17 | |
468 | +5.4 | 474 | 5,421,100 | 352,100 | 3,362,500 | 9.55 | |
444 | +9.6 | 422 | 5,123,500 | 460,200 | 3,170,800 | 6.89 | |
405 | -7.7 | 419 | 6,676,600 | 442,700 | 3,057,000 | 6.91 | |
439 | -2.7 | 444 | 3,598,000 | 506,300 | 2,941,200 | 5.81 | |
451 | -8.0 | 467 | 4,502,300 | 565,000 | 2,922,200 | 5.17 | |
490 | +1.4 | 486 | 6,064,100 | 614,200 | 2,563,300 | 4.17 | |
483 | +3.6 | 508 | 21,427,500 | 639,500 | 2,486,500 | 3.89 | |
466 | -2.1 | 462 | 7,467,600 | 659,300 | 1,681,000 | 2.55 | |
476 | +13.3 | 461 | 13,783,300 | 789,900 | 1,679,300 | 2.13 | |
420 | +0.7 | 422 | 5,442,600 | 658,900 | 1,740,900 | 2.64 | |
417 | -1.4 | 412 | 5,826,900 | 644,400 | 1,755,600 | 2.72 | |
423 | -1.9 | 422 | 2,061,300 | 669,300 | 1,700,500 | 2.54 | |
431 | +2.6 | 417 | 4,858,900 | 725,900 | 1,740,600 | 2.40 | |
420 | -0.2 | 427 | 5,415,700 | 804,700 | 1,786,400 | 2.22 | |
421 | -4.1 | 421 | 4,159,300 | 818,500 | 1,611,100 | 1.97 | |
439 | +0.2 | 449 | 8,856,600 | 997,700 | 1,522,100 | 1.53 | |
438 | +4.0 | 436 | 10,625,600 | 1,086,900 | 1,501,300 | 1.38 |