37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 450 | 426 | 445 | +18 | +4.2 | 977,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 477 | 420 | 427 | -50 | -10.5 | 1,365,700 | |
473 | 482 | 471 | 477 | +5 | +1.1 | 890,100 | |
468 | 475 | 452 | 472 | +7 | +1.5 | 1,206,900 | |
480 | 480 | 457 | 465 | -10 | -2.1 | 1,347,900 | |
462 | 479 | 460 | 475 | +21 | +4.6 | 1,376,800 | |
440 | 462 | 438 | 454 | +10 | +2.3 | 1,554,400 | |
463 | 464 | 442 | 444 | -15 | -3.3 | 1,890,400 | |
465 | 478 | 452 | 459 | -7 | -1.5 | 2,015,000 | |
458 | 474 | 447 | 466 | 0 | 0.0 | 1,362,500 | |
508 | 509 | 460 | 466 | -46 | -9.0 | 2,835,900 | |
490 | 520 | 476 | 512 | +19 | +3.9 | 3,516,800 | |
499 | 501 | 483 | 493 | -10 | -2.0 | 1,539,000 | |
490 | 509 | 481 | 503 | +13 | +2.7 | 2,112,800 | |
472 | 496 | 468 | 490 | +13 | +2.7 | 2,539,100 | |
500 | 513 | 471 | 477 | -22 | -4.4 | 2,966,700 | |
517 | 517 | 494 | 499 | -28 | -5.3 | 1,607,000 | |
481 | 535 | 472 | 527 | +50 | +10.5 | 4,691,600 | |
453 | 487 | 450 | 477 | +24 | +5.3 | 3,876,900 | |
422 | 461 | 420 | 453 | +32 | +7.6 | 3,303,600 | |
453 | 468 | 412 | 421 | -32 | -7.1 | 2,332,800 | |
430 | 453 | 430 | 453 | +25 | +5.8 | 1,842,800 | |
433 | 440 | 419 | 428 | -4 | -0.9 | 1,094,500 | |
437 | 439 | 409 | 432 | -5 | -1.1 | 2,232,000 | |
415 | 438 | 383 | 437 | +25 | +6.1 | 3,058,300 | |
419 | 426 | 412 | 412 | -7 | -1.7 | 1,173,900 | |
410 | 423 | 401 | 419 | +3 | +0.7 | 2,043,100 | |
407 | 419 | 397 | 416 | +1 | +0.2 | 1,980,900 | |
412 | 420 | 404 | 415 | +3 | +0.7 | 1,169,900 | |
410 | 427 | 398 | 412 | -2 | -0.5 | 2,777,200 |