38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 461 | 464 | -1 | -0.2 | 374,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 263 | 225 | 262 | +36 | +15.9 | 10,335,800 | |
228 | 240 | 220 | 226 | 0 | 0.0 | 4,902,800 | |
216 | 236 | 216 | 226 | +7 | +3.2 | 4,794,000 | |
239 | 242 | 212 | 219 | -26 | -10.6 | 11,963,800 | |
205 | 245 | 188 | 245 | +41 | +20.1 | 19,862,400 | |
216 | 218 | 197 | 204 | -5 | -2.4 | 6,941,600 | |
176 | 210 | 176 | 209 | +31 | +17.4 | 7,591,600 | |
176 | 183 | 171 | 178 | +7 | +4.1 | 4,142,300 | |
164 | 172 | 162 | 171 | +3 | +1.8 | 799,800 | |
150 | 171 | 149 | 168 | +6 | +3.7 | 6,044,100 | |
200 | 202 | 153 | 162 | -40 | -19.8 | 10,295,800 | |
219 | 228 | 202 | 202 | -17 | -7.8 | 8,933,000 | |
219 | 223 | 203 | 219 | +3 | +1.4 | 6,548,000 | |
224 | 227 | 215 | 216 | -8 | -3.6 | 7,299,600 | |
233 | 234 | 223 | 224 | -10 | -4.3 | 6,611,500 | |
243 | 246 | 232 | 234 | -8 | -3.3 | 10,489,500 | |
235 | 257 | 225 | 242 | +15 | +6.6 | 17,193,800 | |
149 | 241 | 132 | 227 | +76 | +50.3 | 16,666,000 | |
164 | 166 | 147 | 151 | -12 | -7.4 | 4,371,000 | |
164 | 165 | 161 | 163 | 0 | 0.0 | 3,208,900 | |
169 | 173 | 159 | 163 | -7 | -4.1 | 3,355,000 | |
178 | 179 | 168 | 170 | -8 | -4.5 | 5,278,300 | |
182 | 183 | 176 | 178 | -2 | -1.1 | 3,704,600 | |
174 | 185 | 172 | 180 | +7 | +4.0 | 3,454,800 | |
174 | 179 | 170 | 173 | -1 | -0.6 | 3,538,500 | |
179 | 179 | 169 | 174 | -7 | -3.9 | 4,669,100 | |
171 | 182 | 168 | 181 | +11 | +6.5 | 6,241,600 | |
165 | 172 | 161 | 170 | +3 | +1.8 | 3,576,200 | |
167 | 169 | 157 | 167 | -3 | -1.8 | 5,660,500 | |
176 | 176 | 165 | 170 | - | - | 6,915,800 |