38,202.37 | -632.73 | 155.29 | +1.18 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.76% | 0.08% | -0.61% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 461 | 464 | -1 | -0.2 | 374,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 420 | 404 | 415 | +3 | +0.7 | 1,169,900 | |
410 | 427 | 398 | 412 | -2 | -0.5 | 2,777,200 | |
386 | 416 | 379 | 414 | +36 | +9.5 | 3,062,600 | |
392 | 400 | 374 | 378 | -17 | -4.3 | 1,993,300 | |
417 | 427 | 394 | 395 | -21 | -5.0 | 3,012,100 | |
421 | 432 | 413 | 416 | -7 | -1.7 | 2,338,500 | |
415 | 437 | 412 | 423 | +9 | +2.2 | 1,865,300 | |
399 | 424 | 398 | 414 | +15 | +3.8 | 2,220,600 | |
380 | 412 | 380 | 399 | +20 | +5.3 | 2,905,500 | |
392 | 399 | 371 | 379 | -21 | -5.2 | 2,770,800 | |
407 | 409 | 393 | 400 | -3 | -0.7 | 1,629,400 | |
417 | 422 | 390 | 403 | -17 | -4.0 | 2,440,700 | |
420 | 423 | 412 | 420 | +2 | +0.5 | 1,235,400 | |
435 | 440 | 410 | 418 | -14 | -3.2 | 2,519,200 | |
403 | 434 | 402 | 432 | +32 | +8.0 | 3,503,300 | |
397 | 401 | 378 | 400 | +3 | +0.8 | 2,893,000 | |
376 | 406 | 374 | 397 | +17 | +4.5 | 4,339,600 | |
368 | 380 | 368 | 380 | +10 | +2.7 | 2,430,400 | |
375 | 377 | 366 | 370 | -3 | -0.8 | 2,772,500 | |
369 | 380 | 361 | 373 | +7 | +1.9 | 3,075,700 | |
370 | 394 | 362 | 366 | -3 | -0.8 | 4,946,400 | |
374 | 382 | 366 | 369 | 0 | 0.0 | 4,040,300 | |
372 | 373 | 360 | 369 | -3 | -0.8 | 3,663,700 | |
376 | 377 | 370 | 372 | 0 | 0.0 | 971,700 | |
362 | 383 | 360 | 372 | +12 | +3.3 | 4,171,300 | |
355 | 370 | 352 | 360 | +9 | +2.6 | 3,273,600 | |
347 | 355 | 343 | 351 | +2 | +0.6 | 2,294,800 | |
365 | 376 | 341 | 349 | -12 | -3.3 | 5,045,100 | |
325 | 363 | 318 | 361 | +35 | +10.7 | 5,685,100 | |
333 | 339 | 317 | 326 | -6 | -1.8 | 3,534,800 |