38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 461 | 464 | -1 | -0.2 | 374,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 463 | 428 | 461 | +15 | +3.4 | 4,001,900 | |
435 | 463 | 434 | 446 | +12 | +2.8 | 2,403,400 | |
444 | 455 | 434 | 434 | -7 | -1.6 | 2,653,300 | |
462 | 462 | 430 | 441 | -25 | -5.4 | 4,110,100 | |
473 | 474 | 448 | 466 | -9 | -1.9 | 5,627,700 | |
460 | 479 | 453 | 475 | +20 | +4.4 | 3,324,000 | |
474 | 476 | 437 | 455 | -18 | -3.8 | 4,996,600 | |
499 | 517 | 471 | 473 | -30 | -6.0 | 3,357,600 | |
519 | 537 | 452 | 503 | -11 | -2.1 | 11,744,600 | |
516 | 536 | 502 | 514 | 0 | 0.0 | 6,116,200 | |
494 | 521 | 483 | 514 | +26 | +5.3 | 4,846,100 | |
511 | 518 | 478 | 488 | -19 | -3.7 | 5,315,200 | |
467 | 513 | 459 | 507 | +42 | +9.0 | 5,498,100 | |
468 | 471 | 441 | 465 | -3 | -0.6 | 4,230,300 | |
447 | 494 | 443 | 468 | +24 | +5.4 | 5,421,100 | |
423 | 447 | 397 | 444 | +39 | +9.6 | 5,123,500 | |
442 | 459 | 388 | 405 | -34 | -7.7 | 6,676,600 | |
450 | 462 | 433 | 439 | -12 | -2.7 | 3,598,000 | |
486 | 495 | 445 | 451 | -39 | -8.0 | 4,502,300 | |
486 | 516 | 462 | 490 | +7 | +1.4 | 6,064,100 | |
464 | 555 | 453 | 483 | +17 | +3.6 | 21,427,500 | |
481 | 484 | 437 | 466 | -10 | -2.1 | 7,467,600 | |
416 | 495 | 415 | 476 | +56 | +13.3 | 13,783,300 | |
418 | 434 | 411 | 420 | +3 | +0.7 | 5,442,600 | |
422 | 430 | 394 | 417 | -6 | -1.4 | 5,826,900 | |
429 | 432 | 415 | 423 | -8 | -1.9 | 2,061,300 | |
421 | 437 | 399 | 431 | +11 | +2.6 | 4,858,900 | |
430 | 442 | 415 | 420 | -1 | -0.2 | 5,415,700 | |
437 | 438 | 409 | 421 | -18 | -4.1 | 4,159,300 | |
439 | 472 | 428 | 439 | +1 | +0.2 | 8,856,600 |