38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 461 | 464 | -1 | -0.2 | 374,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 332 | 312 | 327 | +8 | +2.5 | 5,237,100 | |
336 | 342 | 309 | 319 | -21 | -6.2 | 5,429,500 | |
319 | 346 | 314 | 340 | +21 | +6.6 | 5,385,500 | |
330 | 345 | 306 | 319 | -14 | -4.2 | 11,571,400 | |
324 | 355 | 318 | 333 | +9 | +2.8 | 12,363,000 | |
301 | 328 | 293 | 324 | +21 | +6.9 | 17,538,100 | |
380 | 389 | 302 | 303 | -75 | -19.8 | 20,213,900 | |
415 | 427 | 377 | 378 | -44 | -10.4 | 11,331,700 | |
404 | 429 | 388 | 422 | +10 | +2.4 | 13,634,300 | |
355 | 414 | 341 | 412 | +60 | +17.0 | 29,760,700 | |
337 | 359 | 334 | 352 | +17 | +5.1 | 5,071,200 | |
362 | 370 | 331 | 335 | -31 | -8.5 | 6,016,100 | |
368 | 377 | 352 | 366 | 0 | 0.0 | 8,221,500 | |
350 | 368 | 342 | 366 | +20 | +5.8 | 10,322,500 | |
323 | 356 | 315 | 346 | +17 | +5.2 | 8,240,300 | |
333 | 339 | 318 | 329 | -8 | -2.4 | 5,049,500 | |
347 | 357 | 321 | 337 | -13 | -3.7 | 8,147,800 | |
318 | 353 | 300 | 350 | +28 | +8.7 | 13,798,000 | |
329 | 332 | 309 | 322 | -12 | -3.6 | 9,954,600 | |
364 | 365 | 320 | 334 | -26 | -7.2 | 11,106,600 | |
382 | 398 | 350 | 360 | -23 | -6.0 | 13,768,700 | |
348 | 422 | 343 | 383 | +35 | +10.1 | 40,126,800 | |
348 | 360 | 320 | 348 | +2 | +0.6 | 13,513,700 | |
320 | 352 | 316 | 346 | +26 | +8.1 | 12,488,700 | |
326 | 340 | 315 | 320 | -2 | -0.6 | 11,589,100 | |
336 | 347 | 312 | 322 | -9 | -2.7 | 13,699,100 | |
323 | 364 | 320 | 331 | -2 | -0.6 | 17,208,600 | |
326 | 341 | 317 | 333 | +9 | +2.8 | 13,157,300 | |
308 | 346 | 278 | 324 | +17 | +5.5 | 36,105,500 | |
265 | 319 | 265 | 307 | +45 | +17.2 | 29,564,600 |