38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 461 | 464 | -1 | -0.2 | 374,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 473 | 431 | 442 | -13 | -2.9 | 3,512,800 | |
476 | 476 | 449 | 455 | -7 | -1.5 | 2,828,200 | |
494 | 500 | 456 | 462 | -25 | -5.1 | 2,965,400 | |
487 | 492 | 477 | 487 | 0 | 0.0 | 2,015,100 | |
432 | 487 | 426 | 487 | +55 | +12.7 | 5,204,600 | |
484 | 487 | 429 | 432 | -46 | -9.6 | 3,629,700 | |
458 | 498 | 451 | 478 | +11 | +2.4 | 4,362,400 | |
468 | 486 | 439 | 467 | -15 | -3.1 | 5,289,900 | |
536 | 536 | 480 | 482 | -58 | -10.7 | 4,637,200 | |
544 | 554 | 503 | 540 | -4 | -0.7 | 8,393,200 | |
551 | 567 | 529 | 544 | -7 | -1.3 | 9,328,900 | |
471 | 570 | 471 | 551 | +70 | +14.6 | 20,805,100 | |
439 | 489 | 416 | 481 | +31 | +6.9 | 17,845,200 | |
494 | 496 | 437 | 450 | -42 | -8.5 | 6,073,300 | |
467 | 496 | 464 | 492 | +25 | +5.4 | 4,032,900 | |
465 | 470 | 439 | 467 | +7 | +1.5 | 4,955,700 | |
477 | 485 | 454 | 460 | -14 | -3.0 | 6,283,800 | |
442 | 477 | 441 | 474 | +16 | +3.5 | 2,670,600 | |
448 | 476 | 433 | 458 | +15 | +3.4 | 6,483,500 | |
412 | 446 | 408 | 443 | +35 | +8.6 | 6,833,000 | |
393 | 414 | 393 | 408 | +16 | +4.1 | 4,877,500 | |
371 | 396 | 370 | 392 | +18 | +4.8 | 3,957,800 | |
403 | 407 | 366 | 374 | -32 | -7.9 | 6,130,600 | |
391 | 409 | 381 | 406 | +9 | +2.3 | 3,537,100 | |
410 | 415 | 384 | 397 | -16 | -3.9 | 8,484,700 | |
500 | 511 | 407 | 413 | -84 | -16.9 | 13,211,500 | |
474 | 507 | 466 | 497 | +21 | +4.4 | 3,144,300 | |
475 | 484 | 462 | 476 | +7 | +1.5 | 1,964,300 | |
494 | 497 | 464 | 469 | -19 | -3.9 | 2,623,300 | |
455 | 491 | 451 | 488 | +27 | +5.9 | 4,632,500 |