38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 461 | 464 | -1 | -0.2 | 374,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 451 | 423 | 438 | +17 | +4.0 | 10,625,600 | |
381 | 428 | 368 | 421 | +37 | +9.6 | 14,887,500 | |
382 | 405 | 367 | 384 | +7 | +1.9 | 13,360,600 | |
376 | 413 | 367 | 377 | -7 | -1.8 | 23,750,700 | |
318 | 384 | 290 | 384 | +63 | +19.6 | 24,415,300 | |
309 | 337 | 300 | 321 | +12 | +3.9 | 8,302,800 | |
321 | 355 | 307 | 309 | -12 | -3.7 | 8,764,000 | |
314 | 329 | 305 | 321 | +10 | +3.2 | 7,300,000 | |
315 | 326 | 305 | 311 | -4 | -1.3 | 6,012,700 | |
314 | 325 | 305 | 315 | -2 | -0.6 | 3,018,300 | |
316 | 333 | 307 | 317 | +9 | +2.9 | 8,109,000 | |
276 | 324 | 276 | 308 | +27 | +9.6 | 10,242,100 | |
277 | 294 | 272 | 281 | +9 | +3.3 | 5,449,600 | |
260 | 292 | 259 | 272 | +14 | +5.4 | 10,352,100 | |
263 | 264 | 248 | 258 | -3 | -1.1 | 5,566,800 | |
258 | 265 | 240 | 261 | +11 | +4.4 | 8,586,800 | |
235 | 268 | 223 | 250 | +10 | +4.2 | 18,207,500 | |
204 | 240 | 190 | 240 | +34 | +16.5 | 22,605,200 | |
209 | 210 | 204 | 206 | -5 | -2.4 | 2,801,100 | |
203 | 215 | 199 | 211 | +9 | +4.5 | 7,698,200 | |
208 | 215 | 201 | 202 | -6 | -2.9 | 6,457,100 | |
202 | 212 | 190 | 208 | +1 | +0.5 | 11,665,200 | |
206 | 226 | 203 | 207 | +1 | +0.5 | 11,935,000 | |
194 | 209 | 183 | 206 | +7 | +3.5 | 10,079,800 | |
222 | 224 | 187 | 199 | -19 | -8.7 | 10,263,000 | |
219 | 224 | 210 | 218 | -1 | -0.5 | 10,276,200 | |
213 | 246 | 211 | 219 | +12 | +5.8 | 15,541,900 | |
208 | 217 | 202 | 207 | 0 | 0.0 | 9,515,000 | |
197 | 219 | 197 | 207 | +8 | +4.0 | 11,536,200 | |
175 | 199 | 175 | 199 | +28 | +16.4 | 5,294,600 |