38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 461 | 464 | -1 | -0.2 | 374,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 343 | 314 | 332 | -10 | -2.9 | 10,915,500 | |
347 | 350 | 339 | 342 | -2 | -0.6 | 3,994,500 | |
336 | 348 | 330 | 344 | +1 | +0.3 | 5,097,800 | |
339 | 353 | 338 | 343 | 0 | 0.0 | 3,487,300 | |
344 | 346 | 332 | 343 | -7 | -2.0 | 4,595,300 | |
352 | 355 | 336 | 350 | +2 | +0.6 | 4,294,700 | |
352 | 353 | 339 | 348 | -3 | -0.9 | 2,297,400 | |
350 | 359 | 346 | 351 | +8 | +2.3 | 3,290,900 | |
329 | 359 | 327 | 343 | +14 | +4.3 | 3,719,600 | |
336 | 340 | 328 | 329 | -7 | -2.1 | 1,549,400 | |
341 | 344 | 326 | 336 | -8 | -2.3 | 2,081,000 | |
323 | 349 | 316 | 344 | +18 | +5.5 | 6,014,700 | |
347 | 360 | 324 | 326 | -26 | -7.4 | 5,175,200 | |
350 | 362 | 347 | 352 | -2 | -0.6 | 3,672,300 | |
373 | 373 | 344 | 354 | -30 | -7.8 | 7,503,800 | |
394 | 401 | 376 | 384 | -14 | -3.5 | 6,626,900 | |
413 | 423 | 398 | 398 | -12 | -2.9 | 4,050,100 | |
409 | 422 | 380 | 410 | -5 | -1.2 | 9,142,600 | |
404 | 427 | 377 | 415 | +8 | +2.0 | 10,977,700 | |
445 | 449 | 405 | 407 | -32 | -7.3 | 4,093,500 | |
460 | 471 | 438 | 439 | -13 | -2.9 | 2,567,700 | |
440 | 458 | 440 | 452 | +8 | +1.8 | 2,375,200 | |
442 | 451 | 423 | 444 | -5 | -1.1 | 3,389,400 | |
441 | 467 | 435 | 449 | +1 | +0.2 | 4,001,400 | |
462 | 472 | 429 | 448 | -22 | -4.7 | 5,114,500 | |
471 | 471 | 454 | 470 | -5 | -1.1 | 2,596,400 | |
489 | 495 | 468 | 475 | -10 | -2.1 | 3,834,600 | |
477 | 494 | 469 | 485 | +11 | +2.3 | 4,005,300 | |
478 | 507 | 471 | 474 | -18 | -3.7 | 4,631,900 | |
474 | 499 | 471 | 492 | +12 | +2.5 | 3,177,100 |