38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 471 | 447 | 465 | +20 | +4.5 | 740,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
488 | -7.4 | 478 | 12,690,600 | 181,400 | 2,365,000 | 13.04 | |
527 | -2.6 | 518 | 5,317,600 | 128,400 | 1,740,300 | 13.55 | |
541 | +6.9 | 506 | 6,991,800 | 155,000 | 1,539,100 | 9.93 | |
506 | +3.5 | 508 | 4,694,000 | 91,200 | 1,606,900 | 17.62 | |
489 | -3.4 | 497 | 3,517,700 | 87,800 | 1,692,700 | 19.28 | |
506 | +1.0 | 504 | 3,017,000 | 102,800 | 1,554,600 | 15.12 | |
501 | -11.0 | 532 | 4,352,400 | 92,800 | 1,500,200 | 16.17 | |
563 | +6.6 | 532 | 4,050,600 | 158,700 | 1,300,500 | 8.19 | |
528 | -8.2 | 560 | 6,229,000 | 166,700 | 1,426,000 | 8.55 | |
575 | +4.7 | 558 | 3,381,100 | 188,100 | 1,248,100 | 6.64 | |
549 | +5.8 | 545 | 3,986,700 | 186,000 | 1,255,400 | 6.75 | |
519 | -7.5 | 548 | 5,739,100 | 193,600 | 1,324,400 | 6.84 | |
561 | -6.2 | 577 | 5,981,300 | 218,500 | 1,181,700 | 5.41 | |
598 | -10.7 | 615 | 7,883,200 | 285,900 | 1,068,800 | 3.74 | |
670 | +0.8 | 662 | 1,402,500 | - | - | - | |
665 | +6.6 | 646 | 3,982,000 | 478,700 | 643,600 | 1.34 | |
624 | -5.0 | 636 | 4,553,400 | 450,400 | 786,400 | 1.75 | |
657 | +0.2 | 658 | 2,340,200 | 567,800 | 709,100 | 1.25 | |
656 | +3.1 | 664 | 4,567,500 | 585,200 | 736,600 | 1.26 | |
636 | -2.5 | 637 | 5,343,500 | 572,100 | 696,100 | 1.22 | |
652 | -3.1 | 660 | 4,538,300 | 685,900 | 747,700 | 1.09 | |
673 | +2.7 | 663 | 6,120,000 | 779,500 | 653,600 | 0.84 | |
655 | +0.3 | 637 | 10,065,900 | 754,500 | 692,100 | 0.92 | |
653 | +8.3 | 638 | 13,576,400 | 757,100 | 890,700 | 1.18 | |
603 | +4.3 | 592 | 15,641,700 | 658,600 | 1,044,800 | 1.59 | |
578 | +31.4 | 516 | 16,752,600 | 383,300 | 1,260,800 | 3.29 | |
440 | +0.9 | 428 | 4,338,800 | 82,900 | 2,084,700 | 25.15 | |
436 | +8.7 | 425 | 4,111,900 | 63,800 | 2,083,700 | 32.66 | |
401 | -9.3 | 414 | 3,918,100 | 65,000 | 2,305,000 | 35.46 | |
442 | -2.9 | 450 | 3,512,800 | 99,900 | 2,145,300 | 21.47 |