38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 471 | 447 | 465 | +20 | +4.5 | 740,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
171 | -0.6 | 171 | 7,937,200 | 421,300 | 3,185,000 | 7.56 | |
172 | +2.4 | 168 | 7,377,600 | 428,800 | 2,988,100 | 6.97 | |
168 | +6.3 | 169 | 7,974,800 | 407,000 | 2,652,000 | 6.52 | |
158 | -6.5 | 168 | 5,707,000 | 291,900 | 2,637,700 | 9.04 | |
169 | +22.5 | 165 | 11,617,100 | 483,600 | 2,494,600 | 5.16 | |
138 | -19.3 | 162 | 11,055,900 | 243,600 | 3,347,400 | 13.74 | |
171 | -26.6 | 197 | 11,971,500 | 280,800 | 2,967,200 | 10.57 | |
233 | -4.1 | 251 | 7,693,300 | 235,500 | 3,347,200 | 14.21 | |
243 | -18.7 | 263 | 10,067,900 | 293,400 | 3,176,900 | 10.83 | |
299 | -5.4 | 310 | 6,894,500 | 314,200 | 3,666,400 | 11.67 | |
316 | +5.0 | 311 | 6,339,900 | 391,000 | 3,441,400 | 8.80 | |
301 | +9.1 | 311 | 24,248,200 | 363,900 | 4,158,900 | 11.43 | |
276 | -0.4 | 270 | 7,396,700 | 336,400 | 4,536,600 | 13.49 | |
277 | -5.8 | 286 | 3,876,300 | 301,600 | 4,586,300 | 15.21 | |
294 | +3.2 | 290 | 4,282,300 | 303,100 | 4,433,800 | 14.63 | |
285 | +1.1 | 282 | 5,211,800 | 205,600 | 4,402,400 | 21.41 | |
282 | -2.4 | 283 | 858,100 | - | - | - | |
289 | +4.3 | 279 | 5,825,400 | 265,100 | 4,378,900 | 16.52 | |
277 | +4.9 | 273 | 5,051,200 | 269,800 | 4,781,300 | 17.72 | |
264 | -5.4 | 270 | 4,679,000 | 281,600 | 5,142,600 | 18.26 | |
279 | -3.1 | 280 | 5,278,900 | 397,600 | 4,596,200 | 11.56 | |
288 | +0.3 | 295 | 8,638,100 | 436,100 | 4,193,800 | 9.62 | |
287 | +0.3 | 282 | 6,520,600 | 894,200 | 4,111,600 | 4.60 | |
286 | +6.3 | 281 | 7,432,800 | 769,500 | 4,444,300 | 5.78 | |
269 | +4.3 | 268 | 9,201,700 | 821,200 | 5,224,900 | 6.36 | |
258 | -22.8 | 282 | 27,501,700 | 795,400 | 5,455,100 | 6.86 | |
334 | +3.4 | 334 | 5,344,600 | 416,600 | 3,444,300 | 8.27 | |
323 | +7.3 | 317 | 5,206,100 | 388,600 | 3,757,100 | 9.67 | |
301 | -8.0 | 316 | 6,362,600 | 358,000 | 4,053,200 | 11.32 | |
327 | +2.5 | 323 | 5,237,100 | 362,700 | 3,435,800 | 9.47 |