38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 471 | 447 | 465 | +20 | +4.5 | 740,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342 | -0.6 | 344 | 3,994,500 | 111,300 | 3,039,400 | 27.31 | |
344 | +0.3 | 337 | 5,097,800 | 115,300 | 3,208,800 | 27.83 | |
343 | 0.0 | 346 | 3,487,300 | 72,300 | 3,213,500 | 44.45 | |
343 | -2.0 | 339 | 4,595,300 | 80,900 | 3,190,400 | 39.44 | |
350 | +0.6 | 347 | 4,294,700 | 74,100 | 3,061,400 | 41.31 | |
348 | -0.9 | 345 | 2,297,400 | 63,300 | 3,249,200 | 51.33 | |
351 | +2.3 | 353 | 3,290,900 | 47,900 | 3,216,100 | 67.14 | |
343 | +4.3 | 342 | 3,719,600 | 61,900 | 3,190,300 | 51.54 | |
329 | -2.1 | 332 | 1,549,400 | 52,500 | 3,213,500 | 61.21 | |
336 | -2.3 | 337 | 2,081,000 | 50,700 | 3,209,100 | 63.30 | |
344 | +5.5 | 329 | 6,014,700 | 50,900 | 3,223,500 | 63.33 | |
326 | -7.4 | 340 | 5,175,200 | 64,000 | 3,411,200 | 53.30 | |
352 | -0.6 | 352 | 3,672,300 | 58,900 | 3,471,100 | 58.93 | |
354 | -7.8 | 356 | 7,503,800 | 99,900 | 3,524,800 | 35.28 | |
384 | -3.5 | 387 | 6,626,900 | 38,800 | 3,143,100 | 81.01 | |
398 | -2.9 | 408 | 4,050,100 | 31,700 | 2,929,900 | 92.43 | |
410 | -1.2 | 399 | 9,142,600 | 99,800 | 2,627,100 | 26.32 | |
415 | +2.0 | 405 | 10,977,700 | 63,400 | 2,514,600 | 39.66 | |
407 | -7.3 | 422 | 4,093,500 | 21,900 | 2,450,900 | 111 | |
439 | -2.9 | 454 | 2,567,700 | 21,500 | 2,135,900 | 99.34 | |
452 | +1.8 | 450 | 2,375,200 | 54,800 | 2,105,200 | 38.42 | |
444 | -1.1 | 437 | 3,389,400 | 39,100 | 2,116,900 | 54.14 | |
449 | +0.2 | 454 | 4,001,400 | 29,300 | 2,690,700 | 91.83 | |
448 | -4.7 | 451 | 5,114,500 | 30,400 | 2,178,900 | 71.67 | |
470 | -1.1 | 463 | 2,596,400 | 38,900 | 2,195,200 | 56.43 | |
475 | -2.1 | 482 | 3,834,600 | 51,400 | 2,190,300 | 42.61 | |
485 | +2.3 | 480 | 4,005,300 | 76,900 | 2,216,000 | 28.82 | |
474 | -3.7 | 484 | 4,631,900 | 80,300 | 2,336,400 | 29.10 | |
492 | +2.5 | 485 | 3,177,100 | 112,900 | 2,234,200 | 19.79 | |
480 | -1.6 | 483 | 4,578,400 | 117,200 | 2,331,800 | 19.90 |