38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 471 | 447 | 465 | +20 | +4.5 | 740,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
421 | +9.6 | 402 | 14,887,500 | 1,109,700 | 1,583,600 | 1.43 | |
384 | +1.9 | 385 | 13,360,600 | 993,500 | 1,734,700 | 1.75 | |
377 | -1.8 | 384 | 23,750,700 | 1,288,900 | 2,354,400 | 1.83 | |
384 | +19.6 | 353 | 24,415,300 | 2,259,800 | 2,180,300 | 0.96 | |
321 | +3.9 | 317 | 8,302,800 | 655,300 | 2,550,000 | 3.89 | |
309 | -3.7 | 332 | 8,764,000 | 623,900 | 2,645,000 | 4.24 | |
321 | +3.2 | 318 | 7,300,000 | 732,100 | 2,227,900 | 3.04 | |
311 | -1.3 | 315 | 6,012,700 | 777,200 | 2,563,200 | 3.30 | |
315 | -0.6 | 314 | 3,018,300 | 884,000 | 2,737,900 | 3.10 | |
317 | +2.9 | 318 | 8,109,000 | 974,800 | 2,696,700 | 2.77 | |
308 | +9.6 | 300 | 10,242,100 | 1,030,800 | 2,428,100 | 2.36 | |
281 | +3.3 | 282 | 5,449,600 | 943,900 | 2,961,200 | 3.14 | |
272 | +5.4 | 279 | 10,352,100 | 1,012,700 | 2,985,400 | 2.95 | |
258 | -1.1 | 256 | 5,566,800 | 1,257,000 | 2,922,700 | 2.33 | |
261 | +4.4 | 254 | 8,586,800 | 1,342,500 | 2,957,700 | 2.20 | |
250 | +4.2 | 243 | 18,207,500 | 1,208,200 | 3,411,400 | 2.82 | |
240 | +16.5 | 222 | 22,605,200 | 1,545,100 | 3,481,900 | 2.25 | |
206 | -2.4 | 206 | 2,801,100 | 601,700 | 4,285,000 | 7.12 | |
211 | +4.5 | 207 | 7,698,200 | 787,100 | 4,257,000 | 5.41 | |
202 | -2.9 | 208 | 6,457,100 | 570,300 | 4,523,300 | 7.93 | |
208 | +0.5 | 201 | 11,665,200 | 716,700 | 4,573,000 | 6.38 | |
207 | +0.5 | 212 | 11,935,000 | 518,900 | 4,894,500 | 9.43 | |
206 | +3.5 | 198 | 10,079,800 | 500,400 | 4,589,100 | 9.17 | |
199 | -8.7 | 209 | 10,263,000 | 419,000 | 4,603,600 | 10.99 | |
218 | -0.5 | 216 | 10,276,200 | 471,200 | 4,265,800 | 9.05 | |
219 | +5.8 | 225 | 15,541,900 | 459,600 | 4,166,700 | 9.07 | |
207 | 0.0 | 208 | 9,515,000 | 445,300 | 3,018,200 | 6.78 | |
207 | +4.0 | 209 | 11,536,200 | 472,100 | 2,940,000 | 6.23 | |
199 | +16.4 | 189 | 5,294,600 | - | - | - | |
171 | 0.0 | 180 | 14,043,500 | 403,100 | 3,630,700 | 9.01 |