38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 471 | 447 | 465 | +20 | +4.5 | 740,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
226 | 0.0 | 229 | 4,902,800 | 364,700 | 4,143,700 | 11.36 | |
226 | +3.2 | 228 | 4,794,000 | 470,000 | 3,740,100 | 7.96 | |
219 | -10.6 | 230 | 11,963,800 | 503,000 | 3,916,500 | 7.79 | |
245 | +20.1 | 225 | 19,862,400 | 1,004,900 | 4,098,500 | 4.08 | |
204 | -2.4 | 208 | 6,941,600 | 253,900 | 5,229,300 | 20.60 | |
209 | +17.4 | 196 | 7,591,600 | 254,900 | 5,335,900 | 20.93 | |
178 | +4.1 | 177 | 4,142,300 | 73,700 | 5,809,300 | 78.82 | |
171 | +1.8 | 167 | 799,800 | - | - | - | |
168 | +3.7 | 161 | 6,044,100 | 103,300 | 5,909,000 | 57.20 | |
162 | -19.8 | 174 | 10,295,800 | 78,700 | 7,069,100 | 89.82 | |
202 | -7.8 | 213 | 8,933,000 | 59,700 | 7,961,900 | 133 | |
219 | +1.4 | 214 | 6,548,000 | 74,100 | 7,491,700 | 101 | |
216 | -3.6 | 219 | 7,299,600 | 74,600 | 7,932,100 | 106 | |
224 | -4.3 | 228 | 6,611,500 | 74,600 | 7,753,000 | 103 | |
234 | -3.3 | 237 | 10,489,500 | 74,600 | 7,139,100 | 95.70 | |
242 | +6.6 | 241 | 17,193,800 | 75,800 | 6,993,000 | 92.26 | |
227 | +50.3 | 213 | 16,666,000 | 192,400 | 6,688,500 | 34.76 | |
151 | -7.4 | 156 | 4,371,000 | 453,400 | 6,426,000 | 14.17 | |
163 | 0.0 | 162 | 3,208,900 | 558,100 | 6,538,500 | 11.72 | |
163 | -4.1 | 165 | 3,355,000 | 517,200 | 6,718,800 | 12.99 | |
170 | -4.5 | 173 | 5,278,300 | 527,700 | 6,878,400 | 13.03 | |
178 | -1.1 | 178 | 3,704,600 | 531,600 | 6,571,400 | 12.36 | |
180 | +4.0 | 179 | 3,454,800 | 520,200 | 6,646,500 | 12.78 | |
173 | -0.6 | 174 | 3,538,500 | 511,000 | 7,507,800 | 14.69 | |
174 | -3.9 | 173 | 4,669,100 | 575,500 | 8,042,600 | 13.97 | |
181 | +6.5 | 176 | 6,241,600 | 547,300 | 8,195,600 | 14.97 | |
170 | +1.8 | 167 | 3,576,200 | 565,900 | 8,034,000 | 14.20 | |
167 | -1.8 | 163 | 5,660,500 | 577,200 | 8,316,900 | 14.41 | |
170 | -2.9 | 169 | 6,915,800 | 609,600 | 8,456,200 | 13.87 | |
175 | - | 179 | 11,217,000 | 582,000 | 8,311,500 | 14.28 |