38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 471 | 447 | 465 | +20 | +4.5 | 740,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
455 | -1.5 | 460 | 2,828,200 | 88,900 | 2,131,800 | 23.98 | |
462 | -5.1 | 477 | 2,965,400 | 95,500 | 2,051,100 | 21.48 | |
487 | 0.0 | 484 | 2,015,100 | 110,400 | 1,987,600 | 18.00 | |
487 | +12.7 | 460 | 5,204,600 | 101,500 | 2,104,700 | 20.74 | |
432 | -9.6 | 459 | 3,629,700 | 68,800 | 2,378,100 | 34.57 | |
478 | +2.4 | 476 | 4,362,400 | 127,500 | 2,055,300 | 16.12 | |
467 | -3.1 | 462 | 5,289,900 | 86,200 | 2,230,000 | 25.87 | |
482 | -10.7 | 504 | 4,637,200 | 173,200 | 2,190,900 | 12.65 | |
540 | -0.7 | 532 | 8,393,200 | 487,100 | 2,009,200 | 4.12 | |
544 | -1.3 | 548 | 9,328,900 | 446,300 | 1,981,300 | 4.44 | |
551 | +14.6 | 538 | 20,805,100 | 475,900 | 2,220,900 | 4.67 | |
481 | +6.9 | 456 | 17,845,200 | 279,500 | 2,932,800 | 10.49 | |
450 | -8.5 | 467 | 6,073,300 | 104,700 | 2,749,300 | 26.26 | |
492 | +5.4 | 476 | 4,032,900 | 219,600 | 2,122,300 | 9.66 | |
467 | +1.5 | 457 | 4,955,700 | 155,400 | 2,565,400 | 16.51 | |
460 | -3.0 | 471 | 6,283,800 | 147,900 | 2,777,100 | 18.78 | |
474 | +3.5 | 461 | 2,670,600 | 163,200 | 2,682,900 | 16.44 | |
458 | +3.4 | 458 | 6,483,500 | 150,200 | 2,931,700 | 19.52 | |
443 | +8.6 | 425 | 6,833,000 | 154,700 | 3,287,600 | 21.25 | |
408 | +4.1 | 404 | 4,877,500 | 74,700 | 4,094,200 | 54.81 | |
392 | +4.8 | 384 | 3,957,800 | 72,300 | 4,221,300 | 58.39 | |
374 | -7.9 | 382 | 6,130,600 | 70,700 | 4,053,100 | 57.33 | |
406 | +2.3 | 398 | 3,537,100 | 83,000 | 3,947,700 | 47.56 | |
397 | -3.9 | 401 | 8,484,700 | 100,000 | 3,993,200 | 39.93 | |
413 | -16.9 | 454 | 13,211,500 | 109,800 | 3,708,100 | 33.77 | |
497 | +4.4 | 489 | 3,144,300 | 156,800 | 2,813,600 | 17.94 | |
476 | +1.5 | 472 | 1,964,300 | 154,900 | 2,921,900 | 18.86 | |
469 | -3.9 | 481 | 2,623,300 | 147,900 | 2,993,800 | 20.24 | |
488 | +5.9 | 476 | 4,632,500 | 167,900 | 3,030,600 | 18.05 | |
461 | +3.4 | 446 | 4,001,900 | 131,500 | 3,335,000 | 25.36 |