38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 471 | 447 | 465 | +20 | +4.5 | 740,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | -0.5 | 410 | 2,777,200 | 96,100 | 838,100 | 8.72 | |
414 | +9.5 | 394 | 3,062,600 | 87,000 | 885,700 | 10.18 | |
378 | -4.3 | 384 | 1,993,300 | 79,200 | 953,900 | 12.04 | |
395 | -5.0 | 410 | 3,012,100 | 90,700 | 926,400 | 10.21 | |
416 | -1.7 | 422 | 2,338,500 | 204,900 | 888,100 | 4.33 | |
423 | +2.2 | 422 | 1,865,300 | 213,200 | 879,600 | 4.13 | |
414 | +3.8 | 411 | 2,220,600 | 197,700 | 889,600 | 4.50 | |
399 | +5.3 | 401 | 2,905,500 | 140,500 | 978,200 | 6.96 | |
379 | -5.2 | 386 | 2,770,800 | 200,900 | 1,091,000 | 5.43 | |
400 | -0.7 | 400 | 1,629,400 | 172,000 | 1,191,200 | 6.93 | |
403 | -4.0 | 407 | 2,440,700 | 172,500 | 1,228,900 | 7.12 | |
420 | +0.5 | 417 | 1,235,400 | 202,700 | 1,260,400 | 6.22 | |
418 | -3.2 | 422 | 2,519,200 | 220,600 | 1,247,900 | 5.66 | |
432 | +8.0 | 419 | 3,503,300 | 262,400 | 1,294,200 | 4.93 | |
400 | +0.8 | 389 | 2,893,000 | 172,400 | 1,541,900 | 8.94 | |
397 | +4.5 | 389 | 4,339,600 | 180,700 | 1,558,000 | 8.62 | |
380 | +2.7 | 373 | 2,430,400 | 164,300 | 1,783,600 | 10.86 | |
370 | -0.8 | 371 | 2,772,500 | 144,000 | 1,934,900 | 13.44 | |
373 | +1.9 | 371 | 3,075,700 | 139,200 | 1,942,000 | 13.95 | |
366 | -0.8 | 378 | 4,946,400 | 137,200 | 2,031,600 | 14.81 | |
369 | 0.0 | 374 | 4,040,300 | 151,300 | 2,021,600 | 13.36 | |
369 | -0.8 | 367 | 3,663,700 | 173,000 | 2,139,500 | 12.37 | |
372 | 0.0 | 373 | 971,700 | - | - | - | |
372 | +3.3 | 371 | 4,171,300 | 134,300 | 2,439,000 | 18.16 | |
360 | +2.6 | 362 | 3,273,600 | 316,000 | 2,741,900 | 8.68 | |
351 | +0.6 | 350 | 2,294,800 | 307,900 | 2,909,100 | 9.45 | |
349 | -3.3 | 358 | 5,045,100 | 283,100 | 2,937,800 | 10.38 | |
361 | +10.7 | 339 | 5,685,100 | 353,400 | 2,684,000 | 7.59 | |
326 | -1.8 | 323 | 3,534,800 | 238,000 | 2,850,300 | 11.98 | |
332 | -2.9 | 331 | 10,915,500 | 270,000 | 2,783,600 | 10.31 |