38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 3,190 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,060 | 4,850 | 5,010 | +60 | +1.2 | 286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,402 | 1,310 | 1,325 | -23 | -1.7 | 221,900 | |
1,330 | 1,351 | 1,297 | 1,348 | +18 | +1.4 | 243,300 | |
1,248 | 1,335 | 1,232 | 1,330 | +84 | +6.7 | 263,400 | |
1,238 | 1,264 | 1,215 | 1,246 | +11 | +0.9 | 104,300 | |
1,200 | 1,242 | 1,182 | 1,235 | -4 | -0.3 | 168,500 | |
1,221 | 1,263 | 1,220 | 1,239 | +39 | +3.2 | 168,000 | |
1,200 | 1,226 | 1,172 | 1,200 | -25 | -2.0 | 164,900 | |
1,294 | 1,296 | 1,188 | 1,225 | -61 | -4.7 | 229,000 | |
1,391 | 1,397 | 1,276 | 1,286 | -100 | -7.2 | 283,900 | |
1,360 | 1,427 | 1,348 | 1,386 | +30 | +2.2 | 171,300 | |
1,381 | 1,393 | 1,316 | 1,356 | -26 | -1.9 | 153,000 | |
1,439 | 1,446 | 1,376 | 1,382 | -60 | -4.2 | 195,600 | |
1,412 | 1,447 | 1,402 | 1,442 | +60 | +4.3 | 255,800 | |
1,416 | 1,424 | 1,375 | 1,382 | -38 | -2.7 | 197,100 | |
1,357 | 1,428 | 1,314 | 1,420 | +55 | +4.0 | 288,400 | |
1,371 | 1,412 | 1,357 | 1,365 | 0 | 0.0 | 242,900 | |
1,365 | 1,432 | 1,329 | 1,365 | -22 | -1.6 | 271,200 | |
1,408 | 1,440 | 1,369 | 1,387 | -14 | -1.0 | 271,000 | |
1,470 | 1,478 | 1,360 | 1,401 | -72 | -4.9 | 426,900 | |
1,631 | 1,631 | 1,424 | 1,473 | -160 | -9.8 | 657,200 | |
1,771 | 1,777 | 1,596 | 1,633 | -161 | -9.0 | 308,600 | |
1,797 | 1,829 | 1,759 | 1,794 | +11 | +0.6 | 230,100 | |
1,832 | 1,860 | 1,764 | 1,783 | -49 | -2.7 | 264,500 | |
1,821 | 1,834 | 1,778 | 1,832 | +13 | +0.7 | 222,400 | |
1,638 | 1,828 | 1,638 | 1,819 | +191 | +11.7 | 369,500 | |
1,630 | 1,703 | 1,602 | 1,628 | -57 | -3.4 | 273,000 | |
1,581 | 1,703 | 1,575 | 1,685 | +107 | +6.8 | 285,100 | |
1,600 | 1,622 | 1,534 | 1,578 | -23 | -1.4 | 215,000 | |
1,662 | 1,673 | 1,590 | 1,601 | -59 | -3.6 | 358,500 | |
1,682 | 1,686 | 1,627 | 1,660 | -14 | -0.8 | 247,700 |