38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 5,480 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,090 | 4,850 | 5,050 | +85 | +1.7 | 233,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,480 | 4,720 | 4,965 | -315 | -6.0 | 2,936,900 | |
4,365 | 5,390 | 4,325 | 5,280 | +975 | +22.6 | 4,074,900 | |
4,070 | 4,325 | 3,765 | 4,305 | +165 | +4.0 | 3,589,200 | |
3,770 | 4,160 | 3,735 | 4,140 | +345 | +9.1 | 2,787,900 | |
4,280 | 4,295 | 3,710 | 3,795 | -445 | -10.5 | 2,527,000 | |
4,080 | 4,410 | 3,780 | 4,240 | +580 | +15.8 | 4,584,900 | |
3,720 | 3,810 | 3,400 | 3,660 | -35 | -0.9 | 2,807,800 | |
4,035 | 4,105 | 3,650 | 3,695 | -350 | -8.7 | 2,662,100 | |
4,895 | 5,040 | 4,005 | 4,045 | -360 | -8.2 | 3,625,900 | |
4,425 | 4,500 | 4,140 | 4,405 | +40 | +0.9 | 1,627,300 | |
3,705 | 4,410 | 3,690 | 4,365 | +640 | +17.2 | 2,760,500 | |
3,195 | 3,840 | 3,165 | 3,725 | +550 | +17.3 | 2,251,500 | |
3,210 | 3,225 | 3,010 | 3,175 | +10 | +0.3 | 1,462,300 | |
2,814 | 3,185 | 2,761 | 3,165 | +351 | +12.5 | 2,163,000 | |
2,770 | 2,896 | 2,603 | 2,814 | -146 | -4.9 | 2,505,700 | |
2,778 | 2,992 | 2,602 | 2,960 | +159 | +5.7 | 1,447,900 | |
2,670 | 2,852 | 2,551 | 2,801 | +147 | +5.5 | 1,471,200 | |
2,591 | 2,760 | 2,528 | 2,654 | +263 | +11.0 | 1,835,700 | |
2,160 | 2,408 | 2,143 | 2,391 | +194 | +8.8 | 1,110,200 | |
2,307 | 2,445 | 2,103 | 2,197 | -110 | -4.8 | 1,135,700 | |
2,294 | 2,393 | 2,194 | 2,307 | +216 | +10.3 | 1,601,900 | |
1,998 | 2,145 | 1,879 | 2,091 | +93 | +4.7 | 860,700 | |
2,105 | 2,318 | 1,930 | 1,998 | -82 | -3.9 | 1,532,900 | |
1,880 | 2,089 | 1,835 | 2,080 | +191 | +10.1 | 1,226,100 | |
1,970 | 2,035 | 1,805 | 1,889 | -118 | -5.9 | 1,011,500 | |
2,102 | 2,126 | 1,819 | 2,007 | -77 | -3.7 | 1,842,100 | |
2,037 | 2,218 | 1,901 | 2,084 | +312 | +17.6 | 2,592,400 | |
1,744 | 1,794 | 1,630 | 1,772 | +45 | +2.6 | 1,249,600 | |
1,492 | 1,761 | 1,481 | 1,727 | +237 | +15.9 | 1,501,700 |