38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,100 | 4,355 | 4,555 | -410 | -8.3 | 1,800,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,115 | 990 | 1,025 | -85 | -7.7 | 517,800 | |
1,170 | 1,195 | 1,070 | 1,110 | -55 | -4.7 | 302,000 | |
1,175 | 1,195 | 1,055 | 1,165 | -25 | -2.1 | 436,200 | |
1,105 | 1,200 | 1,055 | 1,190 | +100 | +9.2 | 509,600 | |
1,105 | 1,160 | 1,080 | 1,090 | -5 | -0.5 | 602,400 | |
1,090 | 1,100 | 1,050 | 1,095 | +5 | +0.5 | 535,400 | |
1,080 | 1,095 | 1,060 | 1,090 | -10 | -0.9 | 416,600 | |
1,120 | 1,125 | 1,055 | 1,100 | -25 | -2.2 | 259,800 | |
1,035 | 1,145 | 1,035 | 1,125 | +100 | +9.8 | 339,000 | |
1,080 | 1,155 | 1,025 | 1,025 | -80 | -7.2 | 351,800 | |
1,085 | 1,170 | 1,070 | 1,105 | +20 | +1.8 | 418,200 | |
1,075 | 1,095 | 995 | 1,085 | -5 | -0.5 | 360,800 | |
1,105 | 1,245 | 1,055 | 1,090 | -10 | -0.9 | 868,200 | |
1,040 | 1,185 | 985 | 1,100 | +75 | +7.3 | 644,400 | |
1,045 | 1,100 | 1,025 | 1,025 | -20 | -1.9 | 413,000 | |
1,080 | 1,095 | 1,010 | 1,045 | -50 | -4.6 | 270,600 | |
1,100 | 1,125 | 1,030 | 1,095 | +70 | +6.8 | 258,200 | |
980 | 1,055 | 960 | 1,025 | +65 | +6.8 | 202,800 | |
950 | 995 | 905 | 960 | +15 | +1.6 | 148,600 | |
950 | 955 | 875 | 945 | +5 | +0.5 | 128,200 | |
945 | 970 | 885 | 940 | +5 | +0.5 | 186,600 | |
975 | 1,005 | 930 | 935 | -35 | -3.6 | 139,000 | |
1,020 | 1,035 | 940 | 970 | -30 | -3.0 | 144,600 | |
970 | 1,005 | 925 | 1,000 | +25 | +2.6 | 228,200 | |
1,035 | 1,035 | 935 | 975 | -55 | -5.3 | 209,000 | |
1,110 | 1,110 | 1,015 | 1,030 | -80 | -7.2 | 229,200 | |
1,140 | 1,145 | 1,100 | 1,110 | -35 | -3.1 | 312,200 | |
1,065 | 1,150 | 1,060 | 1,145 | +55 | +5.0 | 315,200 | |
1,040 | 1,105 | 1,030 | 1,090 | +65 | +6.3 | 258,000 | |
995 | 1,025 | 965 | 1,025 | +50 | +5.1 | 201,000 |